Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.390 | 9.490 | 10,000 | ||||||
15/10/2025 | 0.390 | 9.450 | 0 | 290,000 | 0.725 | ||||
14/10/2025 | 0.390 | 9.310 | 20,000 | 290,000 | 0.725 | 20,000 | 0.395 | ||
13/10/2025 | 0.385 | 9.350 | 30,000 | 310,000 | 0.775 | ||||
10/10/2025 | 0.445 | 9.320 | 0 | 310,000 | 0.775 | ||||
09/10/2025 | 0.455 | 9.350 | 0 | 310,000 | 0.775 | ||||
08/10/2025 | 0.495 | 9.500 | 100,000 | 310,000 | 0.775 | 90,000 | 0.457 | 10,000 | 0.495 |
06/10/2025 | 0.500 | 9.670 | 20,000 | 390,000 | 0.975 | 10,000 | 0.500 | ||
03/10/2025 | 0.495 | 9.560 | 60,000 | 400,000 | 1.000 | 30,000 | 0.490 | 20,000 | 0.498 |
02/10/2025 | 0.445 | 9.130 | 30,000 | 410,000 | 1.025 | 30,000 | 0.450 | ||
30/09/2025 | 0.420 | 9.000 | 30,000 | 380,000 | 0.950 | 30,000 | 0.420 | ||
29/09/2025 | 0.400 | 8.880 | 230,000 | 350,000 | 0.875 | 90,000 | 0.400 | 140,000 | 0.420 |
26/09/2025 | 0.410 | 8.940 | 0 | 300,000 | 0.750 | ||||
25/09/2025 | 0.395 | 8.720 | 0 | 300,000 | 0.750 | ||||
24/09/2025 | 0.410 | 8.790 | 0 | 300,000 | 0.750 | ||||
23/09/2025 | 0.410 | 8.820 | 0 | 300,000 | 0.750 | ||||
22/09/2025 | 0.410 | 8.820 | 0 | 300,000 | 0.750 | ||||
19/09/2025 | 0.420 | 8.930 | 0 | 300,000 | 0.750 | ||||
18/09/2025 | 0.420 | 8.920 | 300,000 | 300,000 | 0.750 | 10,000 | 0.420 | 290,000 | 0.415 |
17/09/2025 | 0.430 | 8.920 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |