19216 MS-GEG @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19216 MS-GEG @EC2601A (CALL)

Nominal

0.113 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.113	42.100	630,000
11/09/2025	0.109	42.060	220,000	250,000	0.368	110,000	0.092	110,000	0.091
10/09/2025	0.100	41.520	420,000	250,000	0.368	210,000	0.100	210,000	0.098
09/09/2025	0.098	41.520	340,000	250,000	0.368	170,000	0.100	170,000	0.100
08/09/2025	0.101	41.520	20,000	250,000	0.368	10,000	0.104	10,000	0.103
05/09/2025	0.103	41.280	90,000	250,000	0.368	90,000	0.100
04/09/2025	0.084	40.200	110,000	340,000	0.500	30,000	0.091	80,000	0.087
03/09/2025	0.103	41.000	0	290,000	0.426
02/09/2025	0.107	41.220	240,000	290,000	0.426	70,000	0.122	170,000	0.118
01/09/2025	0.109	41.080	50,000	190,000	0.279			50,000	0.109
29/08/2025	0.111	41.000	40,000	140,000	0.206	20,000	0.114	20,000	0.115
28/08/2025	0.110	40.860	200,000	140,000	0.206	100,000	0.108	100,000	0.109
27/08/2025	0.118	40.900	240,000	140,000	0.206	50,000	0.146	190,000	0.125
26/08/2025	0.145	42.080	820,000	0	0.000	410,000	0.160	410,000	0.159
25/08/2025	0.157	42.320	820,000	0	0.000	410,000	0.142	410,000	0.141
22/08/2025	0.107	40.080	20,000	0	0.000	10,000	0.109	10,000	0.107
21/08/2025	0.114	40.200	290,000	0	0.000	170,000	0.115	120,000	0.110
20/08/2025	0.113	40.180	360,000	50,000	0.074	180,000	0.110	180,000	0.109
19/08/2025	0.118	40.280	460,000	50,000	0.074	270,000	0.114	190,000	0.110
18/08/2025	0.109	39.540	580,000	130,000	0.191	250,000	0.116	330,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.