Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19215 MS-ACMT@EC2604A (CALL)
Nominal 
0.127 -0.014 (-9.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.141 | 24.220 | 520,000 | 0 | 0.000 | 260,000 | 0.140 | 260,000 | 0.139 |
| 01/09/2025 | 0.153 | 24.600 | 260,000 | 0 | 0.000 | 130,000 | 0.154 | 130,000 | 0.153 |
| 29/08/2025 | 0.152 | 24.500 | 200,000 | 0 | 0.000 | 100,000 | 0.152 | 100,000 | 0.151 |
| 28/08/2025 | 0.139 | 23.920 | 240,000 | 0 | 0.000 | 120,000 | 0.146 | 120,000 | 0.149 |
| 27/08/2025 | 0.156 | 24.460 | 310,000 | 0 | 0.000 | 200,000 | 0.165 | 110,000 | 0.166 |
| 26/08/2025 | 0.148 | 24.180 | 75,000 | 90,000 | 0.132 | 25,000 | 0.146 | 40,000 | 0.148 |
| 25/08/2025 | 0.149 | 24.200 | 345,000 | 75,000 | 0.110 | 160,000 | 0.149 | 185,000 | 0.145 |
| 22/08/2025 | 0.142 | 23.800 | 240,000 | 50,000 | 0.074 | 120,000 | 0.142 | 120,000 | 0.140 |
| 21/08/2025 | 0.149 | 24.020 | 700,000 | 50,000 | 0.074 | 325,000 | 0.154 | 375,000 | 0.155 |
| 20/08/2025 | 0.166 | 24.240 | 820,000 | 0 | 0.000 | 410,000 | 0.161 | 410,000 | 0.158 |
| 19/08/2025 | 0.171 | 24.360 | 1,400,000 | 0 | 0.000 | 700,000 | 0.174 | 700,000 | 0.174 |
| 18/08/2025 | 0.188 | 24.720 | 610,000 | 0 | 0.000 | 300,000 | 0.190 | 300,000 | 0.187 |
| 15/08/2025 | 0.187 | 24.700 | 400,000 | 0 | 0.000 | 200,000 | 0.188 | 200,000 | 0.188 |
| 14/08/2025 | 0.192 | 24.800 | 300,000 | 0 | 0.000 | 150,000 | 0.196 | 150,000 | 0.197 |
| 13/08/2025 | 0.194 | 24.800 | 760,000 | 0 | 0.000 | 380,000 | 0.194 | 380,000 | 0.194 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |