Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19213 MS-TTI @EC2610A (CALL)
Nominal 
0.091 +0.013 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.078 | 93.350 | 0 | 5,000 | 0.007 | ||||
| 17/10/2025 | 0.066 | 89.500 | 0 | 5,000 | 0.007 | ||||
| 16/10/2025 | 0.078 | 92.050 | 0 | 5,000 | 0.007 | ||||
| 15/10/2025 | 0.078 | 92.150 | 1,540,000 | 5,000 | 0.007 | 770,000 | 0.074 | 770,000 | 0.073 |
| 14/10/2025 | 0.068 | 89.100 | 400,000 | 5,000 | 0.007 | 200,000 | 0.076 | 200,000 | 0.078 |
| 13/10/2025 | 0.078 | 91.850 | 1,000,000 | 5,000 | 0.007 | 500,000 | 0.077 | 500,000 | 0.076 |
| 10/10/2025 | 0.088 | 94.750 | 100,000 | 5,000 | 0.007 | 50,000 | 0.088 | 50,000 | 0.087 |
| 09/10/2025 | 0.090 | 94.900 | 400,000 | 5,000 | 0.007 | 200,000 | 0.090 | 200,000 | 0.090 |
| 08/10/2025 | 0.089 | 94.750 | 310,000 | 5,000 | 0.007 | 155,000 | 0.086 | 155,000 | 0.086 |
| 06/10/2025 | 0.089 | 94.150 | 1,000,000 | 5,000 | 0.007 | 500,000 | 0.096 | 500,000 | 0.097 |
| 03/10/2025 | 0.101 | 96.950 | 0 | 5,000 | 0.007 | ||||
| 02/10/2025 | 0.104 | 97.400 | 1,100,000 | 5,000 | 0.007 | 550,000 | 0.104 | 550,000 | 0.104 |
| 30/09/2025 | 0.115 | 99.550 | 410,000 | 5,000 | 0.007 | 205,000 | 0.117 | 205,000 | 0.119 |
| 29/09/2025 | 0.111 | 98.300 | 1,800,000 | 5,000 | 0.007 | 900,000 | 0.108 | 900,000 | 0.108 |
| 26/09/2025 | 0.100 | 96.100 | 100,000 | 5,000 | 0.007 | 50,000 | 0.100 | 50,000 | 0.101 |
| 25/09/2025 | 0.111 | 97.950 | 500,000 | 5,000 | 0.007 | 250,000 | 0.118 | 250,000 | 0.120 |
| 24/09/2025 | 0.118 | 99.200 | 250,000 | 5,000 | 0.007 | 150,000 | 0.120 | 100,000 | 0.123 |
| 23/09/2025 | 0.118 | 99.500 | 300,000 | 55,000 | 0.081 | 150,000 | 0.119 | 150,000 | 0.125 |
| 22/09/2025 | 0.122 | 100.100 | 170,000 | 55,000 | 0.081 | 60,000 | 0.122 | 110,000 | 0.123 |
| 19/09/2025 | 0.147 | 104.300 | 220,000 | 5,000 | 0.007 | 110,000 | 0.149 | 110,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |