19205 GJ-BYD @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19205 GJ-BYD @EP2512A (PUT)

Nominal

0.073 -0.007 (-8.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.080	112.000	126,690,000	16,270,000	23.243	63,115,000	0.079	62,945,000	0.079
27/08/2025	0.072	115.100	161,975,000	16,440,000	23.486	75,685,000	0.063	86,235,000	0.064
26/08/2025	0.065	117.600	36,750,000	5,890,000	8.414	15,430,000	0.067	21,320,000	0.066
25/08/2025	0.085	115.800	3,480,000	0	0.000	1,740,000	0.085	1,740,000	0.085
22/08/2025	0.100	114.300	0	0	0.000
21/08/2025	0.122	111.400	0	0	0.000
20/08/2025	0.110	113.400	0	0	0.000
19/08/2025	0.111	114.000	0	0	0.000
18/08/2025	0.116	113.700	0	0	0.000
15/08/2025	0.128	112.800	0	0	0.000
14/08/2025	0.123	113.800	0	0	0.000
13/08/2025	0.114	115.000	10,000	0	0.000	5,000	0.144	5,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.