19204 UBLENOV@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19204 UBLENOV@EP2603A (PUT)

Nominal

0.082 -0.012 (-12.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.094	11.260	0	0	0.000
22/10/2025	0.094	11.170	0	0	0.000
21/10/2025	0.081	11.510	500,000	0	0.000	500,000	0.081
20/10/2025	0.091	11.340	0	500,000	0.830
17/10/2025	0.101	11.160	580,000	500,000	0.830	40,000	0.091	540,000	0.091
16/10/2025	0.084	11.510	0	0	0.000
15/10/2025	0.083	11.620	200,000	0	0.000	200,000	0.084
14/10/2025	0.096	11.300	40,000	200,000	0.330	20,000	0.096	20,000	0.096
13/10/2025	0.080	11.770	370,000	200,000	0.330	370,000	0.079
10/10/2025	0.064	12.240	100,000	570,000	0.950	100,000	0.059
09/10/2025	0.056	12.560	600,000	670,000	1.120			600,000	0.056
08/10/2025	0.074	11.710	0	70,000	0.120
06/10/2025	0.081	11.510	0	70,000	0.120
03/10/2025	0.078	11.770	0	70,000	0.120
02/10/2025	0.081	11.800	0	70,000	0.120
30/09/2025	0.086	11.550	80,000	70,000	0.120	40,000	0.085	40,000	0.084
29/09/2025	0.089	11.540	0	70,000	0.120
26/09/2025	0.089	11.510	0	70,000	0.120
25/09/2025	0.086	11.610	0	70,000	0.120
24/09/2025	0.076	12.040	100,000	70,000	0.120	100,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.