19203 UB-SHKP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19203 UB-SHKP@EC2606A (CALL)

Nominal

0.067 +0.001 (+1.515%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.066	91.400	100,000	0	0.000	50,000	0.068	50,000	0.069
03/09/2025	0.068	92.100	650,000	0	0.000	325,000	0.068	325,000	0.069
02/09/2025	0.076	93.650	500,000	0	0.000	250,000	0.079	250,000	0.077
01/09/2025	0.073	93.050	500,000	0	0.000	250,000	0.074	250,000	0.072
29/08/2025	0.069	91.600	450,000	0	0.000	225,000	0.072	225,000	0.073
28/08/2025	0.073	92.500	50,000	0	0.000	25,000	0.071	25,000	0.070
27/08/2025	0.071	91.850	400,000	0	0.000	200,000	0.076	200,000	0.076
26/08/2025	0.073	91.700	600,000	0	0.000	300,000	0.080	300,000	0.080
25/08/2025	0.083	93.750	450,000	0	0.000	225,000	0.086	225,000	0.086
22/08/2025	0.085	93.950	1,550,000	0	0.000	775,000	0.085	775,000	0.085
21/08/2025	0.084	93.900	850,000	0	0.000	425,000	0.081	425,000	0.080
20/08/2025	0.078	92.700	950,000	0	0.000	475,000	0.075	475,000	0.075
19/08/2025	0.067	90.600	950,000	0	0.000	475,000	0.067	475,000	0.067
18/08/2025	0.065	89.850	1,350,000	0	0.000	675,000	0.070	675,000	0.070
15/08/2025	0.075	92.000	7,300,000	0	0.000	3,650,000	0.087	3,650,000	0.087
14/08/2025		97.200	0	0	0.000
13/08/2025		95.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.