19202 UB-HKEX@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19202 UB-HKEX@EC2603A (CALL)

Nominal

0.145 -0.010 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.155	448.000	3,640,000	1,100,000	0.730	1,670,000	0.154	1,970,000	0.154
29/08/2025	0.152	445.000	7,300,000	800,000	0.530	3,740,000	0.153	3,440,000	0.154
28/08/2025	0.149	443.800	5,600,000	1,100,000	0.730	2,600,000	0.144	2,800,000	0.141
27/08/2025	0.144	441.600	7,740,000	900,000	0.600	3,820,000	0.153	3,920,000	0.154
26/08/2025	0.164	449.400	6,900,000	800,000	0.530	3,450,000	0.172	3,450,000	0.173
25/08/2025	0.179	456.800	23,880,000	800,000	0.530	11,570,000	0.177	11,520,000	0.176
22/08/2025	0.147	442.000	7,340,000	850,000	0.570	3,570,000	0.144	3,620,000	0.145
21/08/2025	0.139	436.200	3,740,000	800,000	0.530	1,820,000	0.144	1,820,000	0.144
20/08/2025	0.140	435.200	4,850,000	800,000	0.530	2,350,000	0.130	2,350,000	0.131
19/08/2025	0.134	427.800	4,860,000	800,000	0.530	2,420,000	0.141	2,390,000	0.141
18/08/2025	0.149	433.600	4,560,000	830,000	0.550	2,290,000	0.150	2,270,000	0.151
15/08/2025	0.146	433.400	5,550,000	850,000	0.570	2,750,000	0.139	2,800,000	0.139
14/08/2025	0.150	433.200	6,720,000	800,000	0.530	2,960,000	0.153	3,760,000	0.152
13/08/2025	0.153	433.800	280,000	0	0.000	140,000	0.151	140,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.