Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19201 HSXIAMI@EC2608A (CALL)
Nominal 
0.149 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.149 | 55.850 | 9,480,000 | ||||||
| 01/09/2025 | 0.130 | 54.000 | 10,300,000 | 710,000 | 0.470 | 6,040,000 | 0.130 | 3,590,000 | 0.129 |
| 29/08/2025 | 0.121 | 52.850 | 23,010,000 | 3,160,000 | 2.110 | 9,940,000 | 0.123 | 12,310,000 | 0.121 |
| 28/08/2025 | 0.125 | 53.100 | 1,240,000 | 790,000 | 0.530 | 620,000 | 0.121 | 620,000 | 0.125 |
| 27/08/2025 | 0.125 | 53.200 | 5,100,000 | 790,000 | 0.530 | 2,550,000 | 0.135 | 2,550,000 | 0.135 |
| 26/08/2025 | 0.128 | 53.500 | 13,820,000 | 790,000 | 0.530 | 6,660,000 | 0.129 | 7,160,000 | 0.129 |
| 25/08/2025 | 0.128 | 53.500 | 112,720,000 | 290,000 | 0.190 | 56,390,000 | 0.128 | 56,330,000 | 0.128 |
| 22/08/2025 | 0.119 | 52.550 | 72,890,000 | 350,000 | 0.230 | 36,400,000 | 0.119 | 36,490,000 | 0.119 |
| 21/08/2025 | 0.112 | 51.350 | 37,410,000 | 260,000 | 0.170 | 18,640,000 | 0.114 | 18,710,000 | 0.114 |
| 20/08/2025 | 0.122 | 52.550 | 38,290,000 | 190,000 | 0.130 | 19,100,000 | 0.124 | 19,190,000 | 0.124 |
| 19/08/2025 | 0.125 | 52.400 | 4,800,000 | 100,000 | 0.070 | 2,400,000 | 0.127 | 2,400,000 | 0.127 |
| 18/08/2025 | 0.132 | 53.050 | 9,600,000 | 100,000 | 0.070 | 4,750,000 | 0.133 | 4,850,000 | 0.131 |
| 15/08/2025 | 0.129 | 52.850 | 15,600,000 | 0 | 0.000 | 7,800,000 | 0.128 | 7,800,000 | 0.128 |
| 14/08/2025 | 0.132 | 53.200 | 10,900,000 | 0 | 0.000 | 5,450,000 | 0.136 | 5,450,000 | 0.136 |
| 13/08/2025 | 0.135 | 53.250 | 500,000 | 0 | 0.000 | 250,000 | 0.133 | 250,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 07:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |