Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19201 HSXIAMI@EC2608A (CALL)
Nominal 
0.072 -0.006 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.078 | 47.140 | 63,950,000 | 7,130,000 | 4.750 | 33,100,000 | 0.079 | 29,620,000 | 0.079 |
| 17/10/2025 | 0.073 | 45.960 | 40,340,000 | 10,610,000 | 7.070 | 16,430,000 | 0.076 | 22,470,000 | 0.075 |
| 16/10/2025 | 0.082 | 47.700 | 28,180,000 | 4,570,000 | 3.050 | 13,230,000 | 0.082 | 13,310,000 | 0.082 |
| 15/10/2025 | 0.092 | 49.480 | 5,200,000 | 4,490,000 | 2.990 | 2,290,000 | 0.092 | 2,320,000 | 0.092 |
| 14/10/2025 | 0.086 | 48.620 | 25,000,000 | 4,460,000 | 2.970 | 12,230,000 | 0.090 | 10,430,000 | 0.087 |
| 13/10/2025 | 0.091 | 49.080 | 18,990,000 | 6,260,000 | 4.170 | 7,120,000 | 0.090 | 10,600,000 | 0.089 |
| 10/10/2025 | 0.117 | 52.050 | 3,350,000 | 2,780,000 | 1.850 | 870,000 | 0.119 | 1,890,000 | 0.117 |
| 09/10/2025 | 0.128 | 53.350 | 2,210,000 | 1,760,000 | 1.170 | 1,140,000 | 0.136 | 170,000 | 0.129 |
| 08/10/2025 | 0.132 | 53.850 | 13,280,000 | 2,730,000 | 1.820 | 5,690,000 | 0.132 | 5,590,000 | 0.130 |
| 06/10/2025 | 0.134 | 53.850 | 5,430,000 | 2,830,000 | 1.890 | 2,280,000 | 0.135 | 2,590,000 | 0.134 |
| 03/10/2025 | 0.146 | 55.000 | 6,760,000 | 2,520,000 | 1.680 | 3,280,000 | 0.143 | 2,900,000 | 0.146 |
| 02/10/2025 | 0.155 | 55.800 | 15,500,000 | 2,900,000 | 1.930 | 7,920,000 | 0.153 | 5,940,000 | 0.153 |
| 30/09/2025 | 0.139 | 54.000 | 9,130,000 | 4,880,000 | 3.250 | 2,460,000 | 0.138 | 4,820,000 | 0.136 |
| 29/09/2025 | 0.136 | 53.550 | 155,790,000 | 2,520,000 | 1.680 | 75,140,000 | 0.137 | 76,140,000 | 0.136 |
| 26/09/2025 | 0.145 | 54.650 | 51,610,000 | 1,520,000 | 1.010 | 25,490,000 | 0.154 | 25,500,000 | 0.155 |
| 25/09/2025 | 0.188 | 59.450 | 8,610,000 | 1,510,000 | 1.010 | 4,320,000 | 0.181 | 4,180,000 | 0.181 |
| 24/09/2025 | 0.164 | 56.900 | 680,000 | 1,650,000 | 1.100 | 340,000 | 0.149 | 340,000 | 0.146 |
| 23/09/2025 | 0.147 | 55.450 | 1,330,000 | 1,650,000 | 1.100 | 690,000 | 0.147 | 620,000 | 0.146 |
| 22/09/2025 | 0.154 | 56.100 | 2,110,000 | 1,720,000 | 1.150 | 910,000 | 0.154 | 1,000,000 | 0.154 |
| 19/09/2025 | 0.157 | 56.700 | 12,080,000 | 1,630,000 | 1.090 | 5,940,000 | 0.159 | 6,050,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |