Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19193 CI-SMIC@EP2603A (PUT)
Nominal 
0.127 +0.007 (+5.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.127 | 56.250 | 885,000 | ||||||
| 26/08/2025 | 0.120 | 56.200 | 100,000 | 40,000 | 0.100 | 80,000 | 0.117 | 20,000 | 0.121 |
| 25/08/2025 | 0.109 | 57.800 | 60,000 | 100,000 | 0.250 | 5,000 | 0.110 | 30,000 | 0.116 |
| 22/08/2025 | 0.109 | 56.900 | 305,000 | 75,000 | 0.190 | 140,000 | 0.114 | 95,000 | 0.114 |
| 21/08/2025 | 0.167 | 51.700 | 35,000 | 120,000 | 0.300 | 35,000 | 0.167 | ||
| 20/08/2025 | 0.166 | 51.750 | 5,805,000 | 155,000 | 0.390 | 2,920,000 | 0.170 | 2,885,000 | 0.171 |
| 19/08/2025 | 0.211 | 50.050 | 1,965,000 | 190,000 | 0.480 | 885,000 | 0.197 | 985,000 | 0.198 |
| 18/08/2025 | 0.182 | 51.800 | 2,460,000 | 90,000 | 0.230 | 1,185,000 | 0.172 | 1,275,000 | 0.173 |
| 15/08/2025 | 0.171 | 52.750 | 50,000 | 0 | 0.000 | 25,000 | 0.180 | 25,000 | 0.179 |
| 14/08/2025 | 0.184 | 52.000 | 60,000 | 0 | 0.000 | 30,000 | 0.193 | 30,000 | 0.193 |
| 13/08/2025 | 52.050 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 51.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |