19193 CI-SMIC@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19193 CI-SMIC@EP2603A (PUT)

Nominal

0.044 -0.021 (-32.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.065	73.350	2,075,000	2,270,000	5.680	40,000	0.056	1,995,000	0.064
13/10/2025	0.040	80.150	220,000	315,000	0.790	130,000	0.042	30,000	0.042
10/10/2025	0.041	77.550	900,000	415,000	1.040	795,000	0.041	85,000	0.041
09/10/2025	0.035	83.500	1,235,000	1,125,000	2.810	1,200,000	0.036
08/10/2025	0.030	89.500	235,000	2,325,000	5.810			200,000	0.030
06/10/2025	0.032	91.050	0	2,125,000	5.310
03/10/2025	0.032	90.900	0	2,125,000	5.310
02/10/2025	0.032	89.650	1,860,000	2,125,000	5.310			1,800,000	0.034
30/09/2025	0.040	79.550	0	325,000	0.810
29/09/2025	0.040	76.500	60,000	325,000	0.810			35,000	0.041
26/09/2025	0.048	72.950	830,000	290,000	0.730	830,000	0.046
25/09/2025	0.040	76.800	40,000	1,120,000	2.800
24/09/2025	0.043	76.750	765,000	1,120,000	2.800			295,000	0.037
23/09/2025	0.051	72.600	0	825,000	2.060
22/09/2025	0.055	73.350	0	825,000	2.060
19/09/2025	0.060	69.750	0	825,000	2.060
18/09/2025	0.060	69.500	100,000	825,000	2.060
17/09/2025	0.067	67.700	265,000	825,000	2.060			220,000	0.072
16/09/2025	0.083	63.200	2,330,000	605,000	1.510	1,090,000	0.085	1,090,000	0.087
15/09/2025	0.086	63.000	170,000	605,000	1.510	75,000	0.083	90,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.