Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19185 BPXIAMI@EC2603B (CALL)
Nominal 
0.041 -0.004 (-8.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.045 | 47.140 | 418,000 | 406,000 | 0.812 | 218,000 | 0.045 | 200,000 | 0.045 |
| 17/10/2025 | 0.040 | 45.960 | 1,706,000 | 424,000 | 0.848 | 1,454,000 | 0.039 | 202,000 | 0.041 |
| 16/10/2025 | 0.047 | 47.700 | 1,652,000 | 1,676,000 | 3.352 | 458,000 | 0.048 | 1,158,000 | 0.048 |
| 15/10/2025 | 0.055 | 49.480 | 2,826,000 | 976,000 | 1.952 | 1,464,000 | 0.056 | 1,362,000 | 0.055 |
| 14/10/2025 | 0.052 | 48.620 | 12,700,000 | 1,078,000 | 2.156 | 5,922,000 | 0.059 | 6,664,000 | 0.060 |
| 13/10/2025 | 0.061 | 49.080 | 1,574,000 | 336,000 | 0.672 | 720,000 | 0.057 | 854,000 | 0.058 |
| 10/10/2025 | 0.079 | 52.050 | 84,000 | 202,000 | 0.404 | 44,000 | 0.082 | 40,000 | 0.081 |
| 09/10/2025 | 0.097 | 53.350 | 340,000 | 206,000 | 0.412 | 142,000 | 0.103 | 192,000 | 0.102 |
| 08/10/2025 | 0.104 | 53.850 | 1,206,000 | 156,000 | 0.312 | 600,000 | 0.104 | 596,000 | 0.100 |
| 06/10/2025 | 0.110 | 53.850 | 248,000 | 160,000 | 0.320 | 100,000 | 0.116 | 104,000 | 0.109 |
| 03/10/2025 | 0.131 | 55.000 | 382,000 | 156,000 | 0.312 | 164,000 | 0.131 | 216,000 | 0.137 |
| 02/10/2025 | 0.154 | 55.800 | 0 | 104,000 | 0.208 | ||||
| 30/09/2025 | 0.135 | 54.000 | 1,156,000 | 104,000 | 0.208 | 578,000 | 0.135 | 578,000 | 0.134 |
| 29/09/2025 | 0.132 | 53.550 | 276,000 | 104,000 | 0.208 | 138,000 | 0.120 | 138,000 | 0.123 |
| 26/09/2025 | 0.138 | 54.650 | 772,000 | 104,000 | 0.208 | 386,000 | 0.153 | 386,000 | 0.153 |
| 25/09/2025 | 0.208 | 59.450 | 258,000 | 104,000 | 0.208 | 174,000 | 0.177 | 84,000 | 0.162 |
| 24/09/2025 | 0.148 | 56.900 | 374,000 | 194,000 | 0.388 | 162,000 | 0.130 | 212,000 | 0.126 |
| 23/09/2025 | 0.122 | 55.450 | 244,000 | 144,000 | 0.288 | 122,000 | 0.125 | 122,000 | 0.122 |
| 22/09/2025 | 0.138 | 56.100 | 76,000 | 144,000 | 0.288 | 72,000 | 0.143 | 4,000 | 0.149 |
| 19/09/2025 | 0.145 | 56.700 | 186,000 | 212,000 | 0.424 | 68,000 | 0.150 | 118,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |