Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19179 HS-SBPH@EC2604B (CALL)
Nominal 
0.080 -0.012 (-13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/10/2025 | 0.092 | 7.400 | 29,760,000 | 2,565,000 | 3.210 | 15,180,000 | 0.098 | 14,580,000 | 0.098 |
| 20/10/2025 | 0.096 | 7.430 | 18,815,000 | 3,165,000 | 3.960 | 9,555,000 | 0.101 | 9,260,000 | 0.101 |
| 17/10/2025 | 0.093 | 7.280 | 28,850,000 | 3,460,000 | 4.330 | 14,015,000 | 0.107 | 14,835,000 | 0.106 |
| 16/10/2025 | 0.113 | 7.660 | 1,800,000 | 2,640,000 | 3.300 | 900,000 | 0.114 | 300,000 | 0.108 |
| 15/10/2025 | 0.104 | 7.510 | 4,540,000 | 3,240,000 | 4.050 | 2,435,000 | 0.102 | 2,100,000 | 0.099 |
| 14/10/2025 | 0.099 | 7.380 | 4,055,000 | 3,575,000 | 4.470 | 1,525,000 | 0.096 | 2,525,000 | 0.106 |
| 13/10/2025 | 0.126 | 7.800 | 28,385,000 | 2,575,000 | 3.220 | 14,880,000 | 0.122 | 13,005,000 | 0.121 |
| 10/10/2025 | 0.128 | 7.800 | 120,000 | 4,450,000 | 5.560 | 120,000 | 0.129 | ||
| 09/10/2025 | 0.136 | 7.900 | 48,700,000 | 4,330,000 | 5.410 | 22,050,000 | 0.143 | 25,165,000 | 0.144 |
| 08/10/2025 | 0.194 | 8.540 | 15,670,000 | 1,215,000 | 1.520 | 7,785,000 | 0.173 | 7,825,000 | 0.172 |
| 06/10/2025 | 0.174 | 8.300 | 18,205,000 | 1,175,000 | 1.470 | 9,630,000 | 0.172 | 8,505,000 | 0.172 |
| 03/10/2025 | 0.181 | 8.390 | 16,860,000 | 2,300,000 | 2.880 | 8,945,000 | 0.177 | 7,785,000 | 0.175 |
| 02/10/2025 | 0.180 | 8.350 | 15,625,000 | 3,460,000 | 4.330 | 8,190,000 | 0.180 | 6,710,000 | 0.179 |
| 30/09/2025 | 0.163 | 8.140 | 22,950,000 | 4,940,000 | 6.180 | 11,825,000 | 0.160 | 10,930,000 | 0.160 |
| 29/09/2025 | 0.156 | 8.060 | 7,635,000 | 5,835,000 | 7.290 | 3,775,000 | 0.153 | 3,810,000 | 0.152 |
| 26/09/2025 | 0.152 | 7.950 | 24,035,000 | 5,800,000 | 7.250 | 11,905,000 | 0.144 | 11,935,000 | 0.144 |
| 25/09/2025 | 0.157 | 8.010 | 12,415,000 | 5,770,000 | 7.210 | 6,180,000 | 0.155 | 5,765,000 | 0.154 |
| 24/09/2025 | 0.157 | 8.000 | 15,065,000 | 6,185,000 | 7.730 | 4,995,000 | 0.160 | 7,855,000 | 0.161 |
| 23/09/2025 | 0.171 | 8.140 | 51,590,000 | 3,325,000 | 4.160 | 24,540,000 | 0.171 | 26,310,000 | 0.171 |
| 22/09/2025 | 0.205 | 8.520 | 37,660,000 | 1,555,000 | 1.940 | 18,855,000 | 0.202 | 18,175,000 | 0.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |