Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19173 HU-MPSC@EC2602A (CALL)
Nominal 
0.164 +0.007 (+4.459%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.157 | 14.110 | 14,676,000 | 4,794,000 | 10.200 | 6,949,000 | 0.147 | 7,626,000 | 0.147 |
| 04/09/2025 | 0.144 | 13.680 | 34,746,000 | 4,117,000 | 8.760 | 18,377,000 | 0.173 | 16,369,000 | 0.174 |
| 03/09/2025 | 0.181 | 14.710 | 1,654,000 | 6,125,000 | 13.032 | 750,000 | 0.200 | 904,000 | 0.200 |
| 02/09/2025 | 0.185 | 14.810 | 89,755,000 | 5,971,000 | 12.704 | 43,751,000 | 0.190 | 45,984,000 | 0.190 |
| 01/09/2025 | 0.190 | 14.770 | 21,166,000 | 3,738,000 | 7.953 | 10,163,000 | 0.130 | 10,553,000 | 0.130 |
| 29/08/2025 | 0.102 | 12.110 | 15,281,000 | 3,348,000 | 7.123 | 7,350,000 | 0.107 | 7,900,000 | 0.107 |
| 28/08/2025 | 0.089 | 11.780 | 14,759,000 | 2,798,000 | 5.953 | 7,357,000 | 0.089 | 7,402,000 | 0.089 |
| 27/08/2025 | 0.100 | 12.040 | 2,579,000 | 2,753,000 | 5.857 | 1,133,000 | 0.122 | 1,446,000 | 0.121 |
| 26/08/2025 | 0.124 | 12.710 | 5,748,000 | 2,440,000 | 5.191 | 2,695,000 | 0.131 | 2,887,000 | 0.132 |
| 25/08/2025 | 0.133 | 12.880 | 2,610,000 | 2,248,000 | 4.783 | 900,000 | 0.142 | 1,710,000 | 0.140 |
| 22/08/2025 | 0.139 | 13.020 | 9,581,000 | 1,438,000 | 3.060 | 4,350,000 | 0.146 | 5,231,000 | 0.145 |
| 21/08/2025 | 0.144 | 13.130 | 3,019,000 | 557,000 | 1.185 | 1,350,000 | 0.148 | 1,519,000 | 0.146 |
| 20/08/2025 | 0.142 | 13.080 | 1,506,000 | 388,000 | 0.826 | 750,000 | 0.150 | 756,000 | 0.157 |
| 19/08/2025 | 0.156 | 13.420 | 15,928,000 | 382,000 | 0.813 | 7,962,000 | 0.174 | 7,966,000 | 0.173 |
| 18/08/2025 | 0.184 | 14.050 | 1,270,000 | 378,000 | 0.804 | 454,000 | 0.173 | 816,000 | 0.183 |
| 15/08/2025 | 0.172 | 13.760 | 1,205,000 | 16,000 | 0.034 | 600,000 | 0.169 | 605,000 | 0.171 |
| 14/08/2025 | 0.168 | 13.480 | 1,211,000 | 11,000 | 0.023 | 600,000 | 0.168 | 611,000 | 0.173 |
| 13/08/2025 | 13.780 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 13.020 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |