19169 HU-SF @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19169 HU-SF @EC2612A (CALL)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.054	35.500	0
22/12/2025	0.052	34.900	1,770,000	11,550,000	28.875	750,000	0.052	1,020,000	0.053
19/12/2025	0.052	34.960	120,000	11,280,000	28.200	70,000	0.052	50,000	0.052
18/12/2025	0.052	34.600	20,000	11,300,000	28.250			20,000	0.053
17/12/2025	0.053	34.720	10,000	11,280,000	28.200			10,000	0.053
16/12/2025	0.053	34.860	600,000	11,270,000	28.175	300,000	0.053	300,000	0.054
15/12/2025	0.053	34.760	0	11,270,000	28.175
12/12/2025	0.053	35.000	0	11,270,000	28.175
11/12/2025	0.052	34.200	0	11,270,000	28.175
10/12/2025	0.053	34.580	0	11,270,000	28.175
09/12/2025	0.053	34.340	1,540,000	11,270,000	28.175	770,000	0.054	770,000	0.055
08/12/2025	0.057	35.140	20,000	11,270,000	28.175	10,000	0.059	10,000	0.059
05/12/2025	0.061	35.480	60,000	11,270,000	28.175	30,000	0.061	30,000	0.061
04/12/2025	0.061	35.680	300,000	11,270,000	28.175	150,000	0.061	150,000	0.062
03/12/2025	0.061	35.460	310,000	11,270,000	28.175	150,000	0.063	160,000	0.064
02/12/2025	0.062	35.740	60,000	11,260,000	28.150	30,000	0.063	30,000	0.064
01/12/2025	0.064	36.060	3,000,000	11,260,000	28.150	1,500,000	0.064	1,500,000	0.064
28/11/2025	0.063	35.780	1,560,000	11,260,000	28.150	780,000	0.064	780,000	0.065
27/11/2025	0.067	35.700	1,700,000	11,260,000	28.150	600,000	0.069	1,100,000	0.068
26/11/2025	0.068	35.600	4,050,000	10,760,000	26.900	1,990,000	0.069	2,060,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.