Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19166 UBPOMRT@EP2512A (PUT)
Nominal 
0.062 +0.011 (+21.569%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.062 | 322.200 | 13,312,000 | ||||||
| 26/08/2025 | 0.051 | 335.400 | 31,240,000 | 9,586,000 | 11.980 | 13,888,000 | 0.051 | 15,992,000 | 0.050 |
| 25/08/2025 | 0.060 | 326.600 | 28,372,000 | 7,482,000 | 9.350 | 13,256,000 | 0.063 | 14,212,000 | 0.062 |
| 22/08/2025 | 0.065 | 320.400 | 23,456,000 | 6,526,000 | 8.160 | 11,792,000 | 0.066 | 11,098,000 | 0.066 |
| 21/08/2025 | 0.069 | 319.800 | 9,586,000 | 7,220,000 | 9.030 | 4,072,000 | 0.068 | 5,312,000 | 0.067 |
| 20/08/2025 | 0.071 | 316.000 | 233,496,000 | 5,980,000 | 7.470 | 112,112,000 | 0.101 | 117,590,000 | 0.100 |
| 19/08/2025 | 0.123 | 280.800 | 11,200,000 | 502,000 | 0.630 | 5,600,000 | 0.130 | 5,600,000 | 0.129 |
| 18/08/2025 | 0.118 | 284.800 | 7,848,000 | 502,000 | 0.630 | 3,924,000 | 0.127 | 3,924,000 | 0.127 |
| 15/08/2025 | 0.144 | 271.400 | 8,402,000 | 502,000 | 0.630 | 3,950,000 | 0.147 | 4,452,000 | 0.146 |
| 14/08/2025 | 0.150 | 272.400 | 6,708,000 | 0 | 0.000 | 3,354,000 | 0.149 | 3,354,000 | 0.149 |
| 13/08/2025 | 0.159 | 268.000 | 8,396,000 | 0 | 0.000 | 4,198,000 | 0.159 | 4,198,000 | 0.159 |
| 12/08/2025 | 0.167 | 266.000 | 104,000 | 0 | 0.000 | 52,000 | 0.173 | 52,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |