19164 UBXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19164 UBXIAMI@EC2608A (CALL)

Nominal

0.155 -0.001 (-0.641%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.156	55.850	2,760,000	100,000	0.070	1,380,000	0.148	1,380,000	0.147
01/09/2025	0.139	54.000	940,000	100,000	0.070	470,000	0.137	470,000	0.135
29/08/2025	0.128	52.850	2,840,000	100,000	0.070	1,420,000	0.127	1,420,000	0.127
28/08/2025	0.129	53.100	2,100,000	100,000	0.070	1,050,000	0.127	1,050,000	0.128
27/08/2025	0.131	53.200	1,900,000	100,000	0.070	900,000	0.140	1,000,000	0.141
26/08/2025	0.135	53.500	40,000	0	0.000	20,000	0.136	20,000	0.131
25/08/2025	0.136	53.500	2,800,000	0	0.000	1,400,000	0.132	1,400,000	0.132
22/08/2025	0.127	52.550	1,700,000	0	0.000	850,000	0.125	850,000	0.124
21/08/2025	0.120	51.350	1,200,000	0	0.000	600,000	0.119	600,000	0.120
20/08/2025	0.129	52.550	3,400,000	0	0.000	1,700,000	0.128	1,700,000	0.128
19/08/2025	0.129	52.400	1,200,000	0	0.000	600,000	0.132	600,000	0.131
18/08/2025	0.137	53.050	700,000	0	0.000	350,000	0.138	350,000	0.136
15/08/2025	0.133	52.850	300,000	0	0.000	150,000	0.129	150,000	0.128
14/08/2025	0.136	53.200	0	0	0.000
13/08/2025	0.137	53.250	140,000	0	0.000	70,000	0.131	70,000	0.133
12/08/2025	0.124	51.700	120,000	0	0.000	60,000	0.121	60,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.