Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19162 BI-SBPH@EC2604A (CALL)
Nominal 
0.194 -0.022 (-10.185%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.216 | 8.630 | 50,160,000 | 300,000 | 0.429 | 25,020,000 | 0.220 | 25,015,000 | 0.220 |
| 02/09/2025 | 0.203 | 8.490 | 48,210,000 | 305,000 | 0.436 | 24,145,000 | 0.206 | 24,035,000 | 0.207 |
| 01/09/2025 | 0.215 | 8.610 | 6,050,000 | 415,000 | 0.593 | 3,510,000 | 0.188 | 2,540,000 | 0.180 |
| 29/08/2025 | 0.181 | 8.110 | 25,805,000 | 1,385,000 | 1.979 | 15,835,000 | 0.178 | 9,545,000 | 0.174 |
| 28/08/2025 | 0.147 | 7.690 | 18,840,000 | 7,675,000 | 10.964 | 8,325,000 | 0.152 | 9,830,000 | 0.152 |
| 27/08/2025 | 0.161 | 7.860 | 62,100,000 | 6,170,000 | 8.814 | 28,015,000 | 0.169 | 33,470,000 | 0.168 |
| 26/08/2025 | 0.194 | 8.250 | 46,920,000 | 715,000 | 1.021 | 23,200,000 | 0.194 | 23,580,000 | 0.194 |
| 25/08/2025 | 0.205 | 8.310 | 53,700,000 | 335,000 | 0.479 | 27,845,000 | 0.200 | 25,445,000 | 0.199 |
| 22/08/2025 | 0.187 | 8.120 | 45,680,000 | 2,735,000 | 3.907 | 22,840,000 | 0.178 | 22,840,000 | 0.177 |
| 21/08/2025 | 0.154 | 7.670 | 28,750,000 | 2,735,000 | 3.907 | 14,385,000 | 0.155 | 14,360,000 | 0.155 |
| 20/08/2025 | 0.139 | 7.410 | 18,770,000 | 2,760,000 | 3.943 | 9,390,000 | 0.131 | 9,380,000 | 0.132 |
| 19/08/2025 | 0.137 | 7.340 | 75,630,000 | 2,770,000 | 3.957 | 36,485,000 | 0.152 | 39,010,000 | 0.151 |
| 18/08/2025 | 0.189 | 7.860 | 39,670,000 | 245,000 | 0.350 | 19,715,000 | 0.185 | 19,820,000 | 0.185 |
| 15/08/2025 | 0.185 | 7.770 | 15,040,000 | 140,000 | 0.200 | 7,520,000 | 0.188 | 7,465,000 | 0.189 |
| 14/08/2025 | 0.170 | 7.570 | 20,970,000 | 195,000 | 0.279 | 10,485,000 | 0.170 | 10,485,000 | 0.170 |
| 13/08/2025 | 0.176 | 7.660 | 15,395,000 | 195,000 | 0.279 | 7,600,000 | 0.172 | 7,795,000 | 0.171 |
| 12/08/2025 | 0.162 | 7.440 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.161 | 3,080,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |