19161 CICPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19161 CICPAIR@EC2605A (CALL)

Nominal

0.117 +0.006 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.111	10.480	0	0	0.000
04/09/2025	0.110	10.440	170,000	0	0.000	85,000	0.110	85,000	0.109
03/09/2025	0.115	10.520	970,000	0	0.000	485,000	0.112	485,000	0.116
02/09/2025	0.120	10.590	990,000	0	0.000	495,000	0.116	495,000	0.118
01/09/2025	0.117	10.520	990,000	0	0.000	495,000	0.117	495,000	0.119
29/08/2025	0.117	10.510	1,850,000	0	0.000	925,000	0.112	865,000	0.114
28/08/2025	0.114	10.580	660,000	60,000	0.150	330,000	0.109	330,000	0.111
27/08/2025	0.112	10.560	500,000	60,000	0.150	250,000	0.112	250,000	0.113
26/08/2025	0.112	10.570	1,930,000	60,000	0.150	965,000	0.113	965,000	0.114
25/08/2025	0.113	10.520	2,780,000	60,000	0.150	1,360,000	0.112	1,420,000	0.112
22/08/2025	0.113	10.510	1,780,000	0	0.000	890,000	0.111	890,000	0.113
21/08/2025	0.110	10.490	2,400,000	0	0.000	1,200,000	0.111	1,200,000	0.110
20/08/2025	0.109	10.470	905,000	0	0.000	505,000	0.108	400,000	0.105
19/08/2025	0.107	10.440	405,000	105,000	0.260	150,000	0.107	255,000	0.115
18/08/2025	0.129	10.550	0	0	0.000
15/08/2025	0.144	10.620	1,670,000	0	0.000	865,000	0.146	805,000	0.144
14/08/2025	0.141	10.520	3,260,000	60,000	0.150	1,630,000	0.141	1,630,000	0.141
13/08/2025	0.138	10.450	1,790,000	60,000	0.150	865,000	0.136	895,000	0.135
12/08/2025	0.129	10.320	500,000	30,000	0.080	235,000	0.130	265,000	0.132
11/08/2025	0.130	10.300	1,200,000	0	0.000	600,000	0.133	600,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.