Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19157 CTCLIFE@EC2603A (CALL)
Nominal 
0.104 -0.026 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.130 | 23.160 | 20,880,000 | 7,330,000 | 9.160 | 10,660,000 | 0.140 | 10,220,000 | 0.140 |
| 02/09/2025 | 0.138 | 23.340 | 33,730,000 | 7,770,000 | 9.710 | 16,730,000 | 0.150 | 16,870,000 | 0.150 |
| 01/09/2025 | 0.152 | 23.660 | 27,420,000 | 7,630,000 | 9.540 | 13,570,000 | 0.161 | 13,720,000 | 0.161 |
| 29/08/2025 | 0.164 | 24.020 | 115,110,000 | 7,480,000 | 9.350 | 55,960,000 | 0.191 | 57,450,000 | 0.191 |
| 28/08/2025 | 0.162 | 23.920 | 147,380,000 | 5,990,000 | 7.490 | 72,280,000 | 0.155 | 74,110,000 | 0.155 |
| 27/08/2025 | 0.163 | 23.880 | 72,530,000 | 4,160,000 | 5.200 | 35,670,000 | 0.178 | 36,320,000 | 0.179 |
| 26/08/2025 | 0.200 | 24.680 | 79,100,000 | 3,510,000 | 4.390 | 37,880,000 | 0.211 | 38,710,000 | 0.211 |
| 25/08/2025 | 0.202 | 24.740 | 91,810,000 | 2,680,000 | 3.350 | 44,550,000 | 0.206 | 45,130,000 | 0.206 |
| 22/08/2025 | 0.204 | 24.780 | 96,120,000 | 2,100,000 | 2.630 | 48,870,000 | 0.192 | 46,730,000 | 0.192 |
| 21/08/2025 | 0.200 | 24.620 | 69,420,000 | 4,240,000 | 5.300 | 33,170,000 | 0.202 | 36,080,000 | 0.201 |
| 20/08/2025 | 0.197 | 24.620 | 58,280,000 | 1,330,000 | 1.660 | 29,050,000 | 0.186 | 29,220,000 | 0.185 |
| 19/08/2025 | 0.187 | 24.260 | 37,990,000 | 1,160,000 | 1.450 | 18,300,000 | 0.208 | 19,350,000 | 0.208 |
| 18/08/2025 | 0.226 | 25.060 | 48,360,000 | 110,000 | 0.140 | 23,100,000 | 0.229 | 23,210,000 | 0.228 |
| 15/08/2025 | 24.360 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 23.620 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 22.800 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 22.640 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 21.960 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |