Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/10/2025 | 0.177 | 24.940 | 51,700,000 | 8,050,000 | 10.060 | 15,550,000 | 0.178 | 14,600,000 | 0.174 |
20/10/2025 | 0.126 | 23.520 | 67,400,000 | 9,000,000 | 11.250 | 30,260,000 | 0.128 | 30,750,000 | 0.128 |
17/10/2025 | 0.114 | 22.960 | 107,680,000 | 8,510,000 | 10.640 | 51,460,000 | 0.129 | 51,000,000 | 0.129 |
16/10/2025 | 0.156 | 24.360 | 108,180,000 | 8,970,000 | 11.210 | 51,950,000 | 0.149 | 51,190,000 | 0.148 |
15/10/2025 | 0.118 | 23.240 | 73,110,000 | 9,730,000 | 12.160 | 35,210,000 | 0.104 | 33,760,000 | 0.103 |
14/10/2025 | 0.082 | 21.920 | 52,360,000 | 11,180,000 | 13.980 | 24,660,000 | 0.094 | 24,710,000 | 0.093 |
13/10/2025 | 0.074 | 21.580 | 7,290,000 | 11,130,000 | 13.910 | 3,160,000 | 0.072 | 3,300,000 | 0.068 |
10/10/2025 | 0.087 | 22.060 | 45,700,000 | 10,990,000 | 13.740 | 21,740,000 | 0.096 | 20,800,000 | 0.095 |
09/10/2025 | 0.082 | 21.860 | 22,370,000 | 11,930,000 | 14.910 | 11,380,000 | 0.075 | 10,790,000 | 0.074 |
08/10/2025 | 0.070 | 21.520 | 4,870,000 | 12,520,000 | 15.650 | 2,400,000 | 0.065 | 2,270,000 | 0.065 |
06/10/2025 | 0.074 | 21.600 | 9,960,000 | 12,650,000 | 15.810 | 5,180,000 | 0.075 | 4,380,000 | 0.075 |
03/10/2025 | 0.079 | 21.780 | 6,990,000 | 13,450,000 | 16.810 | 3,640,000 | 0.079 | 2,570,000 | 0.079 |
02/10/2025 | 0.082 | 21.840 | 27,250,000 | 14,520,000 | 18.150 | 11,060,000 | 0.083 | 13,670,000 | 0.083 |
30/09/2025 | 0.086 | 21.840 | 34,970,000 | 11,910,000 | 14.890 | 16,950,000 | 0.088 | 16,050,000 | 0.087 |
29/09/2025 | 0.090 | 21.960 | 78,070,000 | 12,810,000 | 16.010 | 36,610,000 | 0.084 | 36,830,000 | 0.084 |
26/09/2025 | 0.067 | 20.980 | 36,360,000 | 12,590,000 | 15.740 | 17,330,000 | 0.069 | 17,510,000 | 0.069 |
25/09/2025 | 0.070 | 21.000 | 20,960,000 | 12,410,000 | 15.510 | 10,020,000 | 0.069 | 9,860,000 | 0.069 |
24/09/2025 | 0.075 | 21.300 | 22,360,000 | 12,570,000 | 15.710 | 10,100,000 | 0.071 | 10,780,000 | 0.071 |
23/09/2025 | 0.071 | 21.220 | 24,070,000 | 11,890,000 | 14.860 | 11,490,000 | 0.073 | 11,450,000 | 0.072 |
22/09/2025 | 0.075 | 21.340 | 29,260,000 | 11,930,000 | 14.910 | 13,020,000 | 0.082 | 15,300,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |