19157 CTCLIFE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19157 CTCLIFE@EC2603A (CALL)

Nominal

0.154 -0.023 (-12.994%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.177	24.940	51,700,000	8,050,000	10.060	15,550,000	0.178	14,600,000	0.174
20/10/2025	0.126	23.520	67,400,000	9,000,000	11.250	30,260,000	0.128	30,750,000	0.128
17/10/2025	0.114	22.960	107,680,000	8,510,000	10.640	51,460,000	0.129	51,000,000	0.129
16/10/2025	0.156	24.360	108,180,000	8,970,000	11.210	51,950,000	0.149	51,190,000	0.148
15/10/2025	0.118	23.240	73,110,000	9,730,000	12.160	35,210,000	0.104	33,760,000	0.103
14/10/2025	0.082	21.920	52,360,000	11,180,000	13.980	24,660,000	0.094	24,710,000	0.093
13/10/2025	0.074	21.580	7,290,000	11,130,000	13.910	3,160,000	0.072	3,300,000	0.068
10/10/2025	0.087	22.060	45,700,000	10,990,000	13.740	21,740,000	0.096	20,800,000	0.095
09/10/2025	0.082	21.860	22,370,000	11,930,000	14.910	11,380,000	0.075	10,790,000	0.074
08/10/2025	0.070	21.520	4,870,000	12,520,000	15.650	2,400,000	0.065	2,270,000	0.065
06/10/2025	0.074	21.600	9,960,000	12,650,000	15.810	5,180,000	0.075	4,380,000	0.075
03/10/2025	0.079	21.780	6,990,000	13,450,000	16.810	3,640,000	0.079	2,570,000	0.079
02/10/2025	0.082	21.840	27,250,000	14,520,000	18.150	11,060,000	0.083	13,670,000	0.083
30/09/2025	0.086	21.840	34,970,000	11,910,000	14.890	16,950,000	0.088	16,050,000	0.087
29/09/2025	0.090	21.960	78,070,000	12,810,000	16.010	36,610,000	0.084	36,830,000	0.084
26/09/2025	0.067	20.980	36,360,000	12,590,000	15.740	17,330,000	0.069	17,510,000	0.069
25/09/2025	0.070	21.000	20,960,000	12,410,000	15.510	10,020,000	0.069	9,860,000	0.069
24/09/2025	0.075	21.300	22,360,000	12,570,000	15.710	10,100,000	0.071	10,780,000	0.071
23/09/2025	0.071	21.220	24,070,000	11,890,000	14.860	11,490,000	0.073	11,450,000	0.072
22/09/2025	0.075	21.340	29,260,000	11,930,000	14.910	13,020,000	0.082	15,300,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.