Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19155 CT-CSPC@EC2602A (CALL)
Nominal 
0.039 -0.001 (-2.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.040 | 9.020 | 2,530,000 | 25,340,000 | 31.680 | 2,400,000 | 0.038 | ||
| 17/10/2025 | 0.034 | 8.760 | 2,410,000 | 27,740,000 | 34.680 | 280,000 | 0.034 | ||
| 16/10/2025 | 0.047 | 9.130 | 630,000 | 28,020,000 | 35.030 | ||||
| 15/10/2025 | 0.041 | 8.960 | 810,000 | 28,020,000 | 35.030 | 310,000 | 0.038 | ||
| 14/10/2025 | 0.035 | 8.650 | 2,850,000 | 28,330,000 | 35.410 | 720,000 | 0.035 | 260,000 | 0.034 |
| 13/10/2025 | 0.050 | 9.320 | 2,810,000 | 28,790,000 | 35.990 | 720,000 | 0.043 | ||
| 10/10/2025 | 0.053 | 9.390 | 1,700,000 | 29,510,000 | 36.890 | 1,040,000 | 0.055 | ||
| 09/10/2025 | 0.050 | 9.260 | 2,810,000 | 30,550,000 | 38.190 | ||||
| 08/10/2025 | 0.065 | 9.680 | 3,400,000 | 30,550,000 | 38.190 | 1,700,000 | 0.066 | ||
| 06/10/2025 | 0.064 | 9.560 | 8,440,000 | 32,250,000 | 40.310 | 6,280,000 | 0.063 | ||
| 03/10/2025 | 0.068 | 9.560 | 1,900,000 | 38,530,000 | 48.160 | 750,000 | 0.067 | ||
| 02/10/2025 | 0.068 | 9.510 | 2,790,000 | 39,280,000 | 49.100 | 810,000 | 0.068 | ||
| 30/09/2025 | 0.056 | 9.230 | 2,260,000 | 40,090,000 | 50.110 | ||||
| 29/09/2025 | 0.055 | 9.180 | 5,490,000 | 40,090,000 | 50.110 | ||||
| 26/09/2025 | 0.049 | 8.950 | 3,810,000 | 40,090,000 | 50.110 | 1,600,000 | 0.051 | ||
| 25/09/2025 | 0.056 | 9.160 | 5,200,000 | 38,490,000 | 48.110 | 960,000 | 0.058 | 780,000 | 0.057 |
| 24/09/2025 | 0.060 | 9.310 | 6,330,000 | 38,670,000 | 48.340 | 2,340,000 | 0.056 | 1,440,000 | 0.060 |
| 23/09/2025 | 0.061 | 9.330 | 35,060,000 | 39,570,000 | 49.460 | 18,190,000 | 0.063 | 1,840,000 | 0.068 |
| 22/09/2025 | 0.082 | 9.800 | 3,740,000 | 55,920,000 | 69.900 | 1,800,000 | 0.087 | 1,360,000 | 0.082 |
| 19/09/2025 | 0.083 | 9.800 | 50,890,000 | 56,360,000 | 70.450 | 22,560,000 | 0.074 | 570,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 16:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |