19152 SGALIBA@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19152 SGALIBA@EC2603B (CALL)

Nominal

0.130 +0.004 (+3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.126	115.800	74,815,000	775,000	0.646	36,785,000	0.129	36,810,000	0.129
27/08/2025	0.158	121.500	13,570,000	750,000	0.625	6,685,000	0.162	6,735,000	0.162
26/08/2025	0.158	121.300	12,075,000	700,000	0.583	6,045,000	0.169	5,970,000	0.169
25/08/2025	0.183	124.500	645,000	775,000	0.646	230,000	0.183	415,000	0.180
22/08/2025	0.137	118.000	41,530,000	590,000	0.492	20,665,000	0.130	20,080,000	0.130
21/08/2025	0.125	115.700	40,175,000	1,175,000	0.979	19,700,000	0.130	19,985,000	0.130
20/08/2025	0.139	117.500	21,960,000	890,000	0.742	10,840,000	0.134	10,785,000	0.134
19/08/2025	0.144	118.300	38,655,000	945,000	0.788	18,675,000	0.147	18,710,000	0.147
18/08/2025	0.148	118.600	31,590,000	910,000	0.758	15,100,000	0.151	15,420,000	0.150
15/08/2025	0.142	118.100	53,740,000	590,000	0.492	26,275,000	0.147	26,290,000	0.147
14/08/2025	0.168	121.800	2,255,000	575,000	0.479	1,090,000	0.172	1,165,000	0.172
13/08/2025	0.180	123.700	460,000	500,000	0.417	230,000	0.173	230,000	0.172
12/08/2025	0.138	116.600	15,090,000	500,000	0.417	7,295,000	0.140	7,795,000	0.139
11/08/2025	0.150	118.500	20,000	0	0.000	10,000	0.150	10,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.