19152 SGALIBA@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19152 SGALIBA@EC2603B (CALL)

Nominal

0.082 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.082	143.000	525,000	1,935,000	1.612			85,000	0.118
25/02/2026	0.138	148.300	0	1,850,000	1.542
24/02/2026	0.145	148.000	0	1,850,000	1.542
23/02/2026	0.182	152.200	260,000	1,850,000	1.542			260,000	0.185
20/02/2026	0.144	147.100	220,000	1,590,000	1.325	170,000	0.166	50,000	0.163
16/02/2026	0.230	154.700	400,000	1,710,000	1.425			220,000	0.190
13/02/2026	0.237	155.400	10,000	1,490,000	1.242
12/02/2026	0.275	158.600	250,000	1,490,000	1.242			50,000	0.270
11/02/2026	0.305	160.100	150,000	1,440,000	1.200
10/02/2026	0.315	160.500	60,000	1,440,000	1.200
09/02/2026	0.285	157.900	0	1,440,000	1.200
06/02/2026	0.255	155.000	1,100,000	1,440,000	1.200	1,000,000	0.243	50,000	0.255
05/02/2026	0.305	159.600	2,685,000	2,390,000	1.992	2,585,000	0.265
04/02/2026	0.310	159.500	100,000	4,975,000	4.146
03/02/2026	0.335	161.000	0	4,975,000	4.146
02/02/2026	0.360	163.300	680,000	4,975,000	4.146
30/01/2026	0.465	169.200	220,000	4,975,000	4.146	30,000	0.450
29/01/2026	0.530	173.300	140,000	5,005,000	4.171
28/01/2026	0.520	173.500	2,390,000	5,005,000	4.171
27/01/2026	0.480	169.900	1,475,000	5,005,000	4.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.