Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19151 SGSANDS@EC2607A (CALL)
Nominal 
0.142 -0.003 (-2.069%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.145 | 19.920 | 9,872,000 | 252,000 | 0.360 | 4,744,000 | 0.147 | 4,904,000 | 0.146 |
| 05/09/2025 | 0.140 | 19.710 | 10,816,000 | 92,000 | 0.131 | 5,364,000 | 0.135 | 5,428,000 | 0.135 |
| 04/09/2025 | 0.135 | 19.540 | 9,248,000 | 28,000 | 0.040 | 4,624,000 | 0.139 | 4,624,000 | 0.140 |
| 03/09/2025 | 0.155 | 20.020 | 400,000 | 28,000 | 0.040 | 200,000 | 0.161 | 200,000 | 0.161 |
| 02/09/2025 | 0.161 | 20.160 | 800,000 | 28,000 | 0.040 | 400,000 | 0.165 | 400,000 | 0.165 |
| 01/09/2025 | 0.166 | 20.200 | 200,000 | 28,000 | 0.040 | 100,000 | 0.166 | 100,000 | 0.166 |
| 29/08/2025 | 0.171 | 20.340 | 368,000 | 28,000 | 0.040 | 180,000 | 0.171 | 188,000 | 0.172 |
| 28/08/2025 | 0.165 | 20.100 | 824,000 | 20,000 | 0.029 | 412,000 | 0.164 | 412,000 | 0.165 |
| 27/08/2025 | 0.173 | 20.290 | 0 | 20,000 | 0.029 | ||||
| 26/08/2025 | 0.196 | 20.850 | 540,000 | 20,000 | 0.029 | 260,000 | 0.202 | 280,000 | 0.201 |
| 25/08/2025 | 0.208 | 21.110 | 1,160,000 | 0 | 0.000 | 580,000 | 0.193 | 580,000 | 0.188 |
| 22/08/2025 | 0.167 | 19.930 | 1,776,000 | 0 | 0.000 | 888,000 | 0.165 | 888,000 | 0.164 |
| 21/08/2025 | 0.174 | 20.070 | 280,000 | 0 | 0.000 | 140,000 | 0.163 | 140,000 | 0.165 |
| 20/08/2025 | 0.173 | 20.030 | 560,000 | 0 | 0.000 | 280,000 | 0.168 | 280,000 | 0.167 |
| 19/08/2025 | 0.162 | 19.700 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.165 | 19.730 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.167 | 19.700 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.184 | 20.190 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.180 | 19.990 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.185 | 20.110 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |