19148 CITENCT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19148 CITENCT@EC2611A (CALL)

Nominal

0.041 +0.002 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.039	510.500	440,000	21,100,000	30.140			200,000	0.033
16/04/2026	0.042	517.000	40,000	20,900,000	29.860			20,000	0.036
15/04/2026	0.023	499.000	620,000	20,880,000	29.830			620,000	0.025
14/04/2026	0.024	493.200	200,000	20,260,000	28.940			20,000	0.024
13/04/2026	0.021	490.000	0	20,240,000	28.910
10/04/2026	0.025	504.500	120,000	20,240,000	28.910			120,000	0.025
09/04/2026	0.027	508.500	0	20,120,000	28.740
08/04/2026	0.028	508.000	440,000	20,120,000	28.740			410,000	0.028
02/04/2026	0.023	489.200	100,000	19,710,000	28.160
01/04/2026	0.021	496.600	670,000	19,710,000	28.160
31/03/2026	0.021	484.000	0	19,710,000	28.160
30/03/2026	0.021	481.600	0	19,710,000	28.160
27/03/2026	0.022	493.400	0	19,710,000	28.160
26/03/2026	0.023	495.600	0	19,710,000	28.160
25/03/2026	0.023	505.500	970,000	19,710,000	28.160	200,000	0.029	660,000	0.026
24/03/2026	0.029	514.000	0	19,250,000	27.500
23/03/2026	0.029	498.400	0	19,250,000	27.500
20/03/2026	0.029	508.000	210,000	19,250,000	27.500			210,000	0.029
19/03/2026	0.029	513.000	300,000	19,040,000	27.200			270,000	0.030
18/03/2026	0.041	550.500	1,410,000	18,770,000	26.810	590,000	0.040	820,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.