19142 HSINBIO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19142 HSINBIO@EC2602A (CALL)

Nominal

0.053 -0.019 (-26.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.072	90.000	26,520,000	2,615,000	2.620	13,260,000	0.070	13,260,000	0.070
10/10/2025	0.087	93.950	9,370,000	2,615,000	2.620	4,685,000	0.094	4,585,000	0.094
09/10/2025	0.092	95.100	38,960,000	2,715,000	2.720	19,430,000	0.097	19,530,000	0.097
08/10/2025	0.131	104.700	18,785,000	2,615,000	2.620	9,335,000	0.124	9,220,000	0.123
06/10/2025	0.113	100.500	13,965,000	2,730,000	2.730	6,930,000	0.108	7,035,000	0.107
03/10/2025	0.106	97.950	13,600,000	2,625,000	2.630	6,800,000	0.107	6,800,000	0.107
02/10/2025	0.118	100.700	8,870,000	2,625,000	2.630	4,405,000	0.114	4,465,000	0.114
30/09/2025	0.102	96.400	22,460,000	2,565,000	2.570	11,210,000	0.092	11,250,000	0.092
29/09/2025	0.093	93.600	14,240,000	2,525,000	2.530	7,120,000	0.091	7,120,000	0.092
26/09/2025	0.093	93.250	27,520,000	2,525,000	2.530	13,780,000	0.089	13,740,000	0.089
25/09/2025	0.099	95.050	20,800,000	2,565,000	2.570	10,325,000	0.100	10,290,000	0.101
24/09/2025	0.100	95.050	19,355,000	2,600,000	2.600	9,590,000	0.097	9,580,000	0.097
23/09/2025	0.096	93.450	20,130,000	2,610,000	2.610	10,045,000	0.094	10,085,000	0.094
22/09/2025	0.101	94.700	23,595,000	2,570,000	2.570	11,730,000	0.099	11,580,000	0.100
19/09/2025	0.093	92.050	44,045,000	2,720,000	2.720	20,475,000	0.096	22,515,000	0.096
18/09/2025	0.116	97.350	22,680,000	680,000	0.680	11,185,000	0.110	11,195,000	0.110
17/09/2025	0.115	96.500	29,015,000	670,000	0.670	14,425,000	0.106	14,590,000	0.106
16/09/2025	0.113	96.250	21,335,000	505,000	0.510	10,425,000	0.109	10,435,000	0.108
15/09/2025	0.112	95.600	30,990,000	495,000	0.500	15,465,000	0.120	15,445,000	0.120
12/09/2025	0.124	97.850	20,930,000	515,000	0.520	10,380,000	0.123	10,320,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.