19141 HUPINAN@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19141 HUPINAN@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	56.400	0	0	0.000
02/12/2025	0.010	57.400	0	0	0.000
01/12/2025	0.012	57.000	0	0	0.000
28/11/2025	0.012	56.700	0	0	0.000
27/11/2025	0.012	57.250	800,000	0	0.000	800,000	0.012
26/11/2025	0.012	57.350	1,500,000	800,000	0.800	1,500,000	0.012
25/11/2025	0.014	57.550	0	2,300,000	2.300
24/11/2025	0.014	56.550	0	2,300,000	2.300
21/11/2025	0.014	56.900	0	2,300,000	2.300
20/11/2025	0.010	58.250	0	2,300,000	2.300
19/11/2025	0.010	58.200	0	2,300,000	2.300
18/11/2025	0.010	58.200	0	2,300,000	2.300
17/11/2025	0.010	59.550	0	2,300,000	2.300
14/11/2025	0.010	59.950	0	2,300,000	2.300
13/11/2025	0.010	60.950	740,000	2,300,000	2.300			740,000	0.010
12/11/2025	0.012	60.300	0	1,560,000	1.560
11/11/2025	0.012	59.400	0	1,560,000	1.560
10/11/2025	0.012	59.200	200,000	1,560,000	1.560	200,000	0.011
07/11/2025	0.017	57.950	0	1,760,000	1.760
06/11/2025	0.017	58.000	0	1,760,000	1.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.