19136 HU-MGMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19136 HU-MGMC@EC2607A (CALL)

Nominal

0.085 -0.001 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.086	15.740	1,584,000	1,416,000	3.540	592,000	0.096	992,000	0.094
05/09/2025	0.091	15.830	2,440,000	1,016,000	2.540	1,036,000	0.091	1,404,000	0.092
04/09/2025	0.089	15.710	1,644,000	648,000	1.620	744,000	0.092	900,000	0.093
03/09/2025	0.097	15.970	2,768,000	492,000	1.230	1,584,000	0.096	1,184,000	0.098
02/09/2025	0.094	15.890	2,684,000	892,000	2.230	1,332,000	0.096	1,352,000	0.096
01/09/2025	0.096	15.920	3,440,000	872,000	2.180	1,492,000	0.097	1,948,000	0.098
29/08/2025	0.100	15.950	2,912,000	416,000	1.040	1,332,000	0.104	1,580,000	0.104
28/08/2025	0.100	15.970	1,628,000	168,000	0.420	740,000	0.105	888,000	0.104
27/08/2025	0.104	16.080	2,368,000	20,000	0.050	1,184,000	0.103	1,184,000	0.106
26/08/2025	0.105	16.080	1,796,000	20,000	0.050	888,000	0.102	908,000	0.101
25/08/2025	0.101	15.950	240,000	0	0.000	120,000	0.100	120,000	0.100
22/08/2025		15.250	0	0	0.000
21/08/2025		15.580	0	0	0.000
20/08/2025		15.330	0	0	0.000
19/08/2025		15.307	0	0	0.000
18/08/2025		15.377	0	0	0.000
15/08/2025		15.587	0	0	0.000
14/08/2025		15.867	0	0	0.000
13/08/2025		15.687	0	0	0.000
12/08/2025		15.887	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.