Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19131 JPINBIO@EC2602A (CALL)
Nominal 
0.122 -0.020 (-14.085%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.122 | 91.000 | 40,000 | ||||||
| 26/08/2025 | 0.142 | 95.750 | 110,000 | 270,000 | 0.338 | 55,000 | 0.141 | 55,000 | 0.143 |
| 25/08/2025 | 0.162 | 99.950 | 350,000 | 270,000 | 0.338 | 175,000 | 0.159 | 175,000 | 0.162 |
| 22/08/2025 | 0.164 | 99.450 | 470,000 | 270,000 | 0.338 | 235,000 | 0.166 | 235,000 | 0.165 |
| 21/08/2025 | 0.166 | 99.300 | 250,000 | 270,000 | 0.338 | 90,000 | 0.157 | 160,000 | 0.162 |
| 20/08/2025 | 0.146 | 94.650 | 200,000 | 200,000 | 0.250 | 100,000 | 0.145 | 100,000 | 0.147 |
| 19/08/2025 | 0.164 | 97.750 | 400,000 | 200,000 | 0.250 | 100,000 | 0.172 | 300,000 | 0.174 |
| 18/08/2025 | 0.185 | 101.900 | 415,000 | 0 | 0.000 | 210,000 | 0.179 | 205,000 | 0.174 |
| 15/08/2025 | 0.163 | 97.500 | 370,000 | 5,000 | 0.006 | 185,000 | 0.168 | 185,000 | 0.169 |
| 14/08/2025 | 0.155 | 96.000 | 410,000 | 5,000 | 0.006 | 205,000 | 0.159 | 205,000 | 0.161 |
| 13/08/2025 | 0.152 | 95.000 | 475,000 | 5,000 | 0.006 | 240,000 | 0.151 | 235,000 | 0.151 |
| 12/08/2025 | 0.121 | 87.300 | 435,000 | 10,000 | 0.012 | 215,000 | 0.120 | 220,000 | 0.121 |
| 11/08/2025 | 0.130 | 89.950 | 255,000 | 5,000 | 0.006 | 125,000 | 0.126 | 130,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |