19131 JPINBIO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19131 JPINBIO@EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.014	83.650	850,000	1,625,000	2.031	850,000	0.014
10/12/2025	0.016	83.500	0	2,475,000	3.094
09/12/2025	0.017	84.400	0	2,475,000	3.094
08/12/2025	0.018	85.600	1,150,000	2,475,000	3.094	50,000	0.020	1,100,000	0.020
05/12/2025	0.029	92.000	30,000	1,425,000	1.781	30,000	0.027
04/12/2025	0.034	93.550	0	1,455,000	1.819
03/12/2025	0.031	91.800	30,000	1,455,000	1.819			30,000	0.032
02/12/2025	0.037	93.850	20,000	1,425,000	1.781			20,000	0.037
01/12/2025	0.040	94.800	0	1,405,000	1.756
28/11/2025	0.039	94.100	138,190,000	1,405,000	1.756	69,100,000	0.038	69,090,000	0.038
27/11/2025	0.045	96.200	265,000	1,415,000	1.769	260,000	0.051	5,000	0.045
26/11/2025	0.043	94.900	320,000	1,670,000	2.088	265,000	0.051	55,000	0.050
25/11/2025	0.042	93.800	1,360,000	1,880,000	2.350	875,000	0.043	485,000	0.042
24/11/2025	0.038	92.000	0	2,270,000	2.838
21/11/2025	0.032	87.250	0	2,270,000	2.838
20/11/2025	0.043	92.200	0	2,270,000	2.838
19/11/2025	0.039	89.650	0	2,270,000	2.838
18/11/2025	0.042	90.400	0	2,270,000	2.838
17/11/2025	0.043	90.800	20,000	2,270,000	2.838	20,000	0.041
14/11/2025	0.050	92.250	405,000	2,290,000	2.863	355,000	0.053	30,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.