19128 BPKUASO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19128 BPKUASO@EC2605A (CALL)

Nominal

0.112 -0.013 (-10.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.125	73.600	5,000	1,080,000	1.543			5,000	0.123
29/08/2025	0.136	75.350	885,000	1,075,000	1.536	360,000	0.139	525,000	0.135
28/08/2025	0.144	76.450	370,000	910,000	1.300	260,000	0.144	110,000	0.140
27/08/2025	0.140	76.450	965,000	1,060,000	1.514	300,000	0.175	665,000	0.150
26/08/2025	0.165	79.100	145,000	695,000	0.993	145,000	0.165
25/08/2025	0.162	78.750	150,000	840,000	1.200	140,000	0.146	10,000	0.147
22/08/2025	0.135	74.900	33,370,000	970,000	1.386	16,605,000	0.119	16,665,000	0.117
21/08/2025	0.126	71.750	30,560,000	910,000	1.300	15,280,000	0.129	15,280,000	0.128
20/08/2025	0.126	71.900	52,650,000	910,000	1.300	26,200,000	0.117	26,450,000	0.117
19/08/2025	0.142	74.000	36,075,000	660,000	0.943	17,965,000	0.143	17,975,000	0.142
18/08/2025	0.141	73.700	19,950,000	650,000	0.929	9,925,000	0.150	10,025,000	0.149
15/08/2025	0.148	74.800	24,295,000	550,000	0.786	12,025,000	0.153	12,270,000	0.154
14/08/2025	0.156	75.200	27,390,000	305,000	0.436	13,855,000	0.160	13,535,000	0.159
13/08/2025	0.152	74.950	4,125,000	625,000	0.893	1,750,000	0.137	2,375,000	0.139
12/08/2025		71.600	0	0	0.000
11/08/2025		78.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.