Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19126 CITENCT@EC2601C (CALL)
Nominal 
0.126 +0.005 (+4.132%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.121 | 594.000 | 1,860,000 | 150,000 | 0.210 | 870,000 | 0.119 | 990,000 | 0.115 |
| 27/08/2025 | 0.127 | 599.000 | 0 | 30,000 | 0.040 | ||||
| 26/08/2025 | 0.156 | 609.500 | 30,000 | 30,000 | 0.040 | 30,000 | 0.167 | ||
| 25/08/2025 | 0.163 | 614.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.135 | 600.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.126 | 593.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.126 | 1,200,000 | 0.127 |
| 20/08/2025 | 0.122 | 590.500 | 1,240,000 | 0 | 0.000 | 620,000 | 0.121 | 620,000 | 0.118 |
| 19/08/2025 | 0.128 | 592.500 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.124 | 1,730,000 | 0.124 |
| 18/08/2025 | 587.000 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 592.000 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 590.000 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 586.000 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 559.500 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 561.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |