19125 CILENOV@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19125 CILENOV@EC2603B (CALL)

Nominal

0.135 +0.017 (+14.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.118	11.260	20,170,000	6,650,000	13.300	10,040,000	0.115	9,800,000	0.113
22/10/2025	0.116	11.170	20,370,000	6,890,000	13.780	9,860,000	0.123	9,980,000	0.122
21/10/2025	0.141	11.510	4,050,000	6,770,000	13.540	2,430,000	0.149	30,000	0.143
20/10/2025	0.131	11.340	14,260,000	9,170,000	18.340	6,470,000	0.135	6,600,000	0.136
17/10/2025	0.119	11.160	23,780,000	9,040,000	18.080	8,150,000	0.144	9,570,000	0.146
16/10/2025	0.147	11.510	47,820,000	7,620,000	15.240	22,450,000	0.145	22,000,000	0.145
15/10/2025	0.156	11.620	125,100,000	8,070,000	16.140	57,160,000	0.148	59,960,000	0.148
14/10/2025	0.135	11.300	100,310,000	5,270,000	10.540	45,310,000	0.155	45,450,000	0.156
13/10/2025	0.174	11.770	74,580,000	5,130,000	10.260	34,730,000	0.162	35,090,000	0.163
10/10/2025	0.215	12.240	89,010,000	4,770,000	9.540	41,840,000	0.219	41,110,000	0.217
09/10/2025	0.236	12.560	98,330,000	5,500,000	11.000	38,540,000	0.214	39,420,000	0.211
08/10/2025	0.164	11.710	64,000,000	4,620,000	9.240	28,370,000	0.168	29,640,000	0.166
06/10/2025	0.152	11.510	25,880,000	3,350,000	6.700	13,020,000	0.153	12,440,000	0.154
03/10/2025	0.172	11.770	16,550,000	3,930,000	7.860	7,830,000	0.167	7,350,000	0.166
02/10/2025	0.177	11.800	51,930,000	4,410,000	8.820	22,220,000	0.176	24,300,000	0.175
30/09/2025	0.162	11.550	23,430,000	2,330,000	4.660	11,010,000	0.163	10,870,000	0.162
29/09/2025	0.163	11.540	24,690,000	2,470,000	4.940	11,020,000	0.167	11,250,000	0.168
26/09/2025	0.163	11.510	13,850,000	2,240,000	4.480	6,200,000	0.174	5,400,000	0.173
25/09/2025	0.172	11.610	72,350,000	3,040,000	6.080	32,700,000	0.185	34,350,000	0.186
24/09/2025	0.217	12.040	32,000,000	1,390,000	2.780	14,820,000	0.210	14,630,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.