19122 MS-PSBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19122 MS-PSBC@EC2512A (CALL)

Nominal

0.060 -0.018 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2025	0.078	5.470	3,000	88,000	0.129			3,000	0.078
23/09/2025	0.085	5.490	9,000	85,000	0.125	6,000	0.092	3,000	0.085
22/09/2025	0.092	5.520	12,000	88,000	0.129			12,000	0.094
19/09/2025	0.121	5.620	0	76,000	0.112
18/09/2025	0.137	5.720	0	76,000	0.112
17/09/2025	0.145	5.750	0	76,000	0.112
16/09/2025	0.145	5.740	0	76,000	0.112
15/09/2025	0.172	5.830	0	76,000	0.112
12/09/2025	0.172	5.840	356,000	76,000	0.112	160,000	0.166	196,000	0.170
11/09/2025	0.163	5.790	0	40,000	0.059
10/09/2025	0.178	5.860	17,000	40,000	0.059			17,000	0.173
09/09/2025	0.155	5.770	0	23,000	0.034
08/09/2025	0.146	5.700	360,000	23,000	0.034	180,000	0.153	180,000	0.148
05/09/2025	0.160	5.750	6,000	23,000	0.034			6,000	0.160
04/09/2025	0.141	5.670	0	17,000	0.025
03/09/2025	0.137	5.620	0	17,000	0.025
02/09/2025	0.160	5.730	800,000	17,000	0.025	400,000	0.158	400,000	0.157
01/09/2025	0.132	5.590	771,000	17,000	0.025	380,000	0.128	391,000	0.128
29/08/2025	0.105	5.410	0	6,000	0.009
28/08/2025	0.113	5.450	200,000	6,000	0.009	100,000	0.121	100,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.