Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19121 MSCSHEN@EC2602A (CALL)
Nominal 
0.125 +0.016 (+14.679%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.109 | 34.880 | 820,000 | 105,000 | 0.131 | 410,000 | 0.117 | 410,000 | 0.118 |
| 28/08/2025 | 0.104 | 34.520 | 200,000 | 105,000 | 0.131 | 100,000 | 0.106 | 100,000 | 0.106 |
| 27/08/2025 | 0.110 | 34.880 | 145,000 | 105,000 | 0.131 | 70,000 | 0.116 | 75,000 | 0.116 |
| 26/08/2025 | 0.123 | 35.340 | 0 | 100,000 | 0.125 | ||||
| 25/08/2025 | 0.135 | 35.920 | 0 | 100,000 | 0.125 | ||||
| 22/08/2025 | 0.128 | 35.460 | 0 | 100,000 | 0.125 | ||||
| 21/08/2025 | 0.141 | 35.720 | 140,000 | 100,000 | 0.125 | 20,000 | 0.154 | 120,000 | 0.146 |
| 20/08/2025 | 0.156 | 35.860 | 160,000 | 0 | 0.000 | 155,000 | 0.164 | 5,000 | 0.161 |
| 19/08/2025 | 0.160 | 36.000 | 250,000 | 150,000 | 0.188 | 150,000 | 0.154 | ||
| 18/08/2025 | 0.164 | 35.940 | 720,000 | 0 | 0.000 | 360,000 | 0.185 | 360,000 | 0.185 |
| 15/08/2025 | 0.200 | 36.920 | 1,100,000 | 0 | 0.000 | 550,000 | 0.193 | 550,000 | 0.192 |
| 14/08/2025 | 0.220 | 37.460 | 1,580,000 | 0 | 0.000 | 790,000 | 0.225 | 790,000 | 0.224 |
| 13/08/2025 | 0.244 | 38.040 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.244 | 1,800,000 | 0.244 |
| 12/08/2025 | 0.235 | 37.740 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.231 | 1,110,000 | 0.229 |
| 11/08/2025 | 0.218 | 36.640 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.225 | 2,000,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |