Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19114 UB-BYD @EC2607B (CALL)
Nominal 
0.129 +0.007 (+5.738%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.122 | 112.000 | 3,140,000 | 545,000 | 0.550 | 1,510,000 | 0.123 | 1,630,000 | 0.123 |
| 27/08/2025 | 0.137 | 115.100 | 1,260,000 | 425,000 | 0.430 | 580,000 | 0.144 | 680,000 | 0.148 |
| 26/08/2025 | 0.152 | 117.600 | 3,325,000 | 325,000 | 0.330 | 2,075,000 | 0.152 | 1,025,000 | 0.154 |
| 25/08/2025 | 0.142 | 115.800 | 2,385,000 | 1,375,000 | 1.380 | 875,000 | 0.142 | 1,475,000 | 0.142 |
| 22/08/2025 | 0.136 | 114.300 | 1,775,000 | 775,000 | 0.780 | 830,000 | 0.135 | 830,000 | 0.134 |
| 21/08/2025 | 0.128 | 111.400 | 370,000 | 775,000 | 0.780 | 185,000 | 0.133 | 185,000 | 0.133 |
| 20/08/2025 | 0.137 | 113.400 | 890,000 | 775,000 | 0.780 | 360,000 | 0.135 | 480,000 | 0.134 |
| 19/08/2025 | 0.142 | 114.000 | 830,000 | 655,000 | 0.660 | 315,000 | 0.140 | 515,000 | 0.139 |
| 18/08/2025 | 0.141 | 113.700 | 960,000 | 455,000 | 0.460 | 430,000 | 0.143 | 530,000 | 0.138 |
| 15/08/2025 | 0.135 | 112.800 | 770,000 | 355,000 | 0.360 | 310,000 | 0.132 | 460,000 | 0.131 |
| 14/08/2025 | 0.140 | 113.800 | 1,350,000 | 205,000 | 0.210 | 645,000 | 0.140 | 605,000 | 0.140 |
| 13/08/2025 | 0.146 | 115.000 | 575,000 | 245,000 | 0.240 | 165,000 | 0.139 | 410,000 | 0.135 |
| 12/08/2025 | 0.130 | 111.300 | 40,000 | 0 | 0.000 | 20,000 | 0.130 | 20,000 | 0.131 |
| 11/08/2025 | 111.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |