19113 MBPOMRT@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19113 MBPOMRT@EP2512A (PUT)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.056	215.200	0
28/11/2025	0.056	224.800	0	0	0.000
27/11/2025	0.056	218.600	0	0	0.000
26/11/2025	0.056	204.600	0	0	0.000
25/11/2025	0.056	200.200	0	0	0.000
24/11/2025	0.073	199.500	0	0	0.000
21/11/2025	0.081	199.300	40,000	0	0.000	40,000	0.110
20/11/2025	0.071	201.400	4,240,000	40,000	0.071	2,100,000	0.066	2,140,000	0.064
19/11/2025	0.062	206.600	2,840,000	0	0.000	1,420,000	0.067	1,420,000	0.066
18/11/2025	0.058	211.400	2,500,000	0	0.000	1,380,000	0.053	1,120,000	0.051
17/11/2025	0.046	217.400	2,160,000	260,000	0.463	1,080,000	0.037	1,080,000	0.033
14/11/2025	0.046	216.400	3,060,000	260,000	0.463	1,400,000	0.040	1,660,000	0.042
13/11/2025	0.039	220.400	4,480,000	0	0.000	2,240,000	0.044	2,240,000	0.045
12/11/2025	0.046	220.000	2,980,000	0	0.000	1,560,000	0.042	1,400,000	0.041
11/11/2025	0.043	223.200	2,640,000	160,000	0.285	1,240,000	0.043	1,380,000	0.043
10/11/2025	0.050	221.400	1,380,000	20,000	0.036	680,000	0.068	700,000	0.069
07/11/2025	0.111	204.800	120,000	0	0.000	120,000	0.097
06/11/2025	0.072	217.600	120,000	120,000	0.214			120,000	0.081
05/11/2025	0.075	217.400	0	0	0.000
04/11/2025	0.075	217.400	10,360,000	0	0.000	5,180,000	0.061	5,180,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 08:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.