19107 BILENOV@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19107 BILENOV@EC2603B (CALL)

Nominal

0.193 +0.024 (+14.201%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.169	10.640	29,360,000	270,000	0.450	14,680,000	0.179	14,680,000	0.179
03/09/2025	0.184	10.820	30,180,000	270,000	0.450	15,040,000	0.195	15,040,000	0.195
02/09/2025	0.194	10.950	17,080,000	270,000	0.450	8,540,000	0.205	8,540,000	0.205
01/09/2025	0.207	11.060	6,640,000	270,000	0.450	3,320,000	0.214	3,320,000	0.215
29/08/2025	0.213	11.080	100,000	270,000	0.450			100,000	0.213
28/08/2025	0.231	11.310	0	170,000	0.283
27/08/2025	0.207	11.040	2,640,000	170,000	0.283	1,320,000	0.211	1,320,000	0.212
26/08/2025	0.215	11.110	0	170,000	0.283
25/08/2025	0.216	11.170	0	170,000	0.283
22/08/2025	0.187	10.730	0	170,000	0.283
21/08/2025	0.209	10.970	0	170,000	0.283
20/08/2025	0.217	11.000	0	170,000	0.283
19/08/2025	0.217	10.980	200,000	170,000	0.283	100,000	0.218	100,000	0.220
18/08/2025	0.232	11.150	10,700,000	170,000	0.283	5,350,000	0.233	5,150,000	0.234
15/08/2025	0.196	10.820	8,380,000	370,000	0.617	4,150,000	0.177	4,230,000	0.174
14/08/2025	0.198	10.830	88,600,000	290,000	0.483	44,160,000	0.206	44,440,000	0.206
13/08/2025	0.255	11.520	36,560,000	10,000	0.017	18,410,000	0.244	18,140,000	0.242
12/08/2025	0.232	11.220	35,440,000	280,000	0.467	17,580,000	0.227	17,860,000	0.227
11/08/2025	0.215	11.040	11,940,000	0	0.000	5,970,000	0.218	5,970,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.