19107 BILENOV@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19107 BILENOV@EC2603B (CALL)

Nominal

0.204 +0.022 (+12.088%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.182	11.260	41,340,000	230,000	0.383	20,670,000	0.171	20,670,000	0.170
22/10/2025	0.178	11.170	71,380,000	230,000	0.383	35,750,000	0.184	35,380,000	0.184
21/10/2025	0.206	11.510	76,120,000	600,000	1.000	37,830,000	0.215	38,150,000	0.215
20/10/2025	0.195	11.340	51,010,000	280,000	0.467	25,480,000	0.197	25,480,000	0.198
17/10/2025	0.177	11.160	47,040,000	280,000	0.467	23,220,000	0.194	23,370,000	0.194
16/10/2025	0.211	11.510	17,480,000	130,000	0.217	8,500,000	0.206	8,500,000	0.206
15/10/2025	0.226	11.620	33,900,000	130,000	0.217	16,950,000	0.213	16,950,000	0.213
14/10/2025	0.193	11.300	106,200,000	130,000	0.217	52,980,000	0.213	53,000,000	0.214
13/10/2025	0.238	11.770	42,280,000	110,000	0.183	21,140,000	0.219	21,140,000	0.220
10/10/2025	0.295	12.240	300,000	110,000	0.183	150,000	0.318	150,000	0.317
09/10/2025	0.320	12.560	10,720,000	110,000	0.183	5,410,000	0.308	5,270,000	0.303
08/10/2025	0.223	11.710	61,420,000	250,000	0.417	30,480,000	0.233	30,420,000	0.233
06/10/2025	0.208	11.510	115,300,000	310,000	0.517	57,600,000	0.209	57,700,000	0.209
03/10/2025	0.237	11.770	11,540,000	210,000	0.350	5,830,000	0.231	5,490,000	0.230
02/10/2025	0.240	11.800	54,980,000	550,000	0.917	27,410,000	0.240	27,570,000	0.240
30/09/2025	0.219	11.550	40,120,000	390,000	0.650	19,970,000	0.217	20,150,000	0.217
29/09/2025	0.223	11.540	36,880,000	210,000	0.350	18,440,000	0.222	18,190,000	0.221
26/09/2025	0.223	11.510	26,730,000	460,000	0.767	13,290,000	0.228	13,440,000	0.227
25/09/2025	0.228	11.610	29,230,000	310,000	0.517	14,550,000	0.235	14,680,000	0.234
24/09/2025	0.275	12.040	880,000	180,000	0.300	440,000	0.277	440,000	0.277

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.