Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19100 CTBOCHK@EC2603A (CALL)
Nominal 
0.112 +0.009 (+8.738%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.112 | 38.480 | 2,520,000 | ||||||
| 27/10/2025 | 0.103 | 37.980 | 2,840,000 | 570,000 | 0.810 | 1,420,000 | 0.102 | 1,390,000 | 0.101 |
| 24/10/2025 | 0.103 | 37.980 | 5,680,000 | 600,000 | 0.860 | 2,825,000 | 0.095 | 2,795,000 | 0.094 |
| 23/10/2025 | 0.085 | 37.060 | 2,110,000 | 630,000 | 0.900 | 1,055,000 | 0.084 | 1,055,000 | 0.083 |
| 22/10/2025 | 0.087 | 37.000 | 2,650,000 | 630,000 | 0.900 | 1,325,000 | 0.083 | 1,325,000 | 0.082 |
| 21/10/2025 | 0.083 | 36.840 | 2,670,000 | 630,000 | 0.900 | 1,380,000 | 0.086 | 1,290,000 | 0.085 |
| 20/10/2025 | 0.077 | 36.560 | 270,000 | 720,000 | 1.030 | 135,000 | 0.076 | 135,000 | 0.077 |
| 17/10/2025 | 0.071 | 36.100 | 4,500,000 | 720,000 | 1.030 | 2,175,000 | 0.079 | 2,325,000 | 0.081 |
| 16/10/2025 | 0.092 | 37.100 | 3,950,000 | 570,000 | 0.810 | 2,005,000 | 0.089 | 1,945,000 | 0.090 |
| 15/10/2025 | 0.083 | 36.500 | 3,160,000 | 630,000 | 0.900 | 1,580,000 | 0.085 | 1,580,000 | 0.085 |
| 14/10/2025 | 0.080 | 36.320 | 4,350,000 | 630,000 | 0.900 | 2,175,000 | 0.082 | 2,175,000 | 0.083 |
| 13/10/2025 | 0.085 | 36.600 | 3,600,000 | 630,000 | 0.900 | 1,825,000 | 0.082 | 1,775,000 | 0.079 |
| 10/10/2025 | 0.094 | 36.860 | 2,510,000 | 680,000 | 0.970 | 1,230,000 | 0.092 | 1,280,000 | 0.091 |
| 09/10/2025 | 0.097 | 36.960 | 6,980,000 | 630,000 | 0.900 | 3,490,000 | 0.093 | 3,490,000 | 0.093 |
| 08/10/2025 | 0.082 | 36.220 | 490,000 | 630,000 | 0.900 | 205,000 | 0.080 | 285,000 | 0.080 |
| 06/10/2025 | 0.091 | 36.540 | 1,760,000 | 550,000 | 0.790 | 880,000 | 0.092 | 880,000 | 0.092 |
| 03/10/2025 | 0.089 | 36.400 | 2,840,000 | 550,000 | 0.790 | 1,395,000 | 0.091 | 1,445,000 | 0.091 |
| 02/10/2025 | 0.098 | 36.760 | 3,040,000 | 500,000 | 0.710 | 1,540,000 | 0.098 | 1,500,000 | 0.097 |
| 30/09/2025 | 0.094 | 36.540 | 1,510,000 | 540,000 | 0.770 | 730,000 | 0.088 | 780,000 | 0.088 |
| 29/09/2025 | 0.091 | 36.320 | 4,010,000 | 490,000 | 0.700 | 2,005,000 | 0.088 | 2,005,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |