19096 SGTENCT@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19096 SGTENCT@EC2601C (CALL)

Nominal

0.132 +0.001 (+0.763%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.131	594.000	26,890,000	20,000	0.017	13,410,000	0.128	13,250,000	0.127
27/08/2025	0.135	599.000	1,840,000	180,000	0.150	840,000	0.139	1,000,000	0.141
26/08/2025	0.169	609.500	960,000	20,000	0.017	480,000	0.182	480,000	0.182
25/08/2025	0.181	614.500	0	20,000	0.017
22/08/2025	0.149	600.000	2,320,000	20,000	0.017	1,160,000	0.154	1,160,000	0.154
21/08/2025	0.141	593.000	1,540,000	20,000	0.017	770,000	0.141	770,000	0.140
20/08/2025	0.139	590.500	4,400,000	20,000	0.017	2,200,000	0.136	2,200,000	0.136
19/08/2025	0.145	592.500	4,860,000	20,000	0.017	2,430,000	0.137	2,430,000	0.135
18/08/2025	0.140	587.000	11,780,000	20,000	0.017	5,880,000	0.144	5,900,000	0.145
15/08/2025	0.147	592.000	3,360,000	0	0.000	1,680,000	0.147	1,680,000	0.145
14/08/2025	0.146	590.000	4,040,000	0	0.000	2,020,000	0.150	2,020,000	0.149
13/08/2025	0.140	586.000	2,300,000	0	0.000	1,150,000	0.125	1,150,000	0.123
12/08/2025	0.108	559.500	3,500,000	0	0.000	1,750,000	0.109	1,750,000	0.109
11/08/2025	0.111	561.000	4,720,000	0	0.000	2,360,000	0.110	2,360,000	0.110
08/08/2025	0.116	561.000	20,000	0	0.000	10,000	0.120	10,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.