Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19094 JPHUAHO@EP2606A (PUT)
Nominal 
0.039 -0.002 (-4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.041 | 86.500 | 1,260,000 | 4,810,000 | 12.025 | 200,000 | 0.043 | 860,000 | 0.042 |
| 24/10/2025 | 0.048 | 82.400 | 3,725,000 | 4,150,000 | 10.375 | 960,000 | 0.051 | 2,665,000 | 0.051 |
| 23/10/2025 | 0.064 | 72.450 | 780,000 | 2,445,000 | 6.112 | 780,000 | 0.064 | ||
| 22/10/2025 | 0.058 | 75.950 | 2,345,000 | 3,225,000 | 8.062 | 1,530,000 | 0.060 | 815,000 | 0.059 |
| 21/10/2025 | 0.055 | 77.700 | 3,575,000 | 3,940,000 | 9.850 | 3,010,000 | 0.052 | 565,000 | 0.055 |
| 20/10/2025 | 0.056 | 77.900 | 4,065,000 | 6,385,000 | 15.962 | 1,460,000 | 0.055 | 2,605,000 | 0.057 |
| 17/10/2025 | 0.061 | 75.800 | 3,220,000 | 5,240,000 | 13.100 | 2,210,000 | 0.054 | 970,000 | 0.058 |
| 16/10/2025 | 0.052 | 81.450 | 4,665,000 | 6,480,000 | 16.200 | 1,470,000 | 0.050 | 3,165,000 | 0.052 |
| 15/10/2025 | 0.052 | 80.850 | 5,890,000 | 4,785,000 | 11.962 | 3,620,000 | 0.057 | 2,075,000 | 0.056 |
| 14/10/2025 | 0.060 | 76.750 | 17,445,000 | 6,330,000 | 15.825 | 13,940,000 | 0.048 | 3,245,000 | 0.057 |
| 13/10/2025 | 0.043 | 88.300 | 18,275,000 | 17,025,000 | 42.562 | 3,685,000 | 0.044 | 14,040,000 | 0.045 |
| 10/10/2025 | 0.051 | 81.750 | 4,675,000 | 6,670,000 | 16.675 | 3,755,000 | 0.051 | 920,000 | 0.051 |
| 09/10/2025 | 0.047 | 85.200 | 6,330,000 | 9,505,000 | 23.762 | 3,185,000 | 0.047 | 3,000,000 | 0.041 |
| 08/10/2025 | 0.039 | 91.050 | 1,190,000 | 9,690,000 | 24.225 | 520,000 | 0.037 | 555,000 | 0.037 |
| 06/10/2025 | 0.040 | 91.500 | 2,905,000 | 9,655,000 | 24.138 | 800,000 | 0.042 | 2,040,000 | 0.041 |
| 03/10/2025 | 0.042 | 87.500 | 700,000 | 8,415,000 | 21.038 | 500,000 | 0.042 | 200,000 | 0.043 |
| 02/10/2025 | 0.044 | 85.700 | 1,145,000 | 8,715,000 | 21.788 | 130,000 | 0.045 | 735,000 | 0.044 |
| 30/09/2025 | 0.046 | 80.000 | 12,575,000 | 8,110,000 | 20.275 | 3,210,000 | 0.046 | 8,525,000 | 0.047 |
| 29/09/2025 | 0.058 | 72.100 | 6,875,000 | 2,795,000 | 6.988 | 3,375,000 | 0.060 | 3,200,000 | 0.062 |
| 26/09/2025 | 0.066 | 68.250 | 3,955,000 | 2,970,000 | 7.425 | 1,110,000 | 0.064 | 2,695,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 11:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |