Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19086 BP-BYD @EC2607B (CALL)
Nominal 
0.075 -0.016 (-17.582%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.091 | 107.600 | 25,923,000 | 2,165,000 | 3.093 | 12,158,000 | 0.089 | 12,601,000 | 0.089 |
| 15/10/2025 | 0.093 | 108.600 | 37,137,000 | 1,722,000 | 2.460 | 17,929,000 | 0.091 | 18,161,000 | 0.091 |
| 14/10/2025 | 0.084 | 105.400 | 2,766,000 | 1,490,000 | 2.129 | 1,293,000 | 0.093 | 1,353,000 | 0.102 |
| 13/10/2025 | 0.087 | 106.300 | 23,949,000 | 1,430,000 | 2.043 | 12,063,000 | 0.084 | 11,642,000 | 0.084 |
| 10/10/2025 | 0.096 | 108.200 | 17,670,000 | 1,851,000 | 2.644 | 9,223,000 | 0.103 | 8,039,000 | 0.104 |
| 09/10/2025 | 0.105 | 110.200 | 21,753,000 | 3,035,000 | 4.336 | 8,220,000 | 0.105 | 10,015,000 | 0.105 |
| 08/10/2025 | 0.103 | 109.700 | 1,276,000 | 1,240,000 | 1.771 | 1,276,000 | 0.104 | ||
| 06/10/2025 | 0.099 | 108.100 | 15,972,000 | 2,516,000 | 3.594 | 7,126,000 | 0.100 | 7,791,000 | 0.100 |
| 03/10/2025 | 0.106 | 109.400 | 19,456,000 | 1,851,000 | 2.644 | 9,071,000 | 0.103 | 9,647,000 | 0.103 |
| 02/10/2025 | 0.123 | 113.900 | 2,165,000 | 1,275,000 | 1.821 | 1,369,000 | 0.117 | 796,000 | 0.116 |
| 30/09/2025 | 0.106 | 110.200 | 1,088,000 | 1,848,000 | 2.640 | 328,000 | 0.100 | 735,000 | 0.101 |
| 29/09/2025 | 0.101 | 108.600 | 1,055,000 | 1,441,000 | 2.059 | 462,000 | 0.101 | 573,000 | 0.098 |
| 26/09/2025 | 0.095 | 106.500 | 940,000 | 1,330,000 | 1.900 | 686,000 | 0.104 | 254,000 | 0.106 |
| 25/09/2025 | 0.098 | 108.200 | 596,000 | 1,762,000 | 2.517 | 476,000 | 0.094 | 5,000 | 0.097 |
| 24/09/2025 | 0.089 | 105.700 | 4,130,000 | 2,233,000 | 3.190 | 1,081,000 | 0.087 | 1,838,000 | 0.086 |
| 23/09/2025 | 0.091 | 106.300 | 11,765,000 | 1,476,000 | 2.109 | 5,826,000 | 0.094 | 5,778,000 | 0.094 |
| 22/09/2025 | 0.105 | 109.700 | 1,454,000 | 1,524,000 | 2.177 | 605,000 | 0.104 | 829,000 | 0.104 |
| 19/09/2025 | 0.119 | 113.500 | 270,000 | 1,300,000 | 1.857 | 250,000 | 0.119 | ||
| 18/09/2025 | 0.121 | 112.800 | 2,195,000 | 1,550,000 | 2.214 | 1,480,000 | 0.125 | 355,000 | 0.130 |
| 17/09/2025 | 0.122 | 112.800 | 10,120,000 | 2,675,000 | 3.821 | 4,975,000 | 0.115 | 4,700,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |