Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19080 DS-CMOB@EP2602A (PUT)
Nominal 
0.030 -0.001 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.031 | 85.850 | 5,900,000 | 510,000 | 0.729 | 3,950,000 | 0.031 | 1,950,000 | 0.032 |
| 04/09/2025 | 0.032 | 85.400 | 1,600,000 | 2,510,000 | 3.586 | 850,000 | 0.032 | 750,000 | 0.032 |
| 03/09/2025 | 0.033 | 85.700 | 1,400,000 | 2,610,000 | 3.729 | 600,000 | 0.034 | 800,000 | 0.031 |
| 02/09/2025 | 0.032 | 85.600 | 900,000 | 2,410,000 | 3.443 | 450,000 | 0.031 | 450,000 | 0.030 |
| 01/09/2025 | 0.030 | 86.550 | 2,410,000 | 2,410,000 | 3.443 | 210,000 | 0.028 | 2,000,000 | 0.030 |
| 29/08/2025 | 0.029 | 86.700 | 1,100,000 | 620,000 | 0.886 | 450,000 | 0.029 | 650,000 | 0.029 |
| 28/08/2025 | 0.029 | 86.750 | 3,040,000 | 420,000 | 0.600 | 1,515,000 | 0.030 | 1,525,000 | 0.030 |
| 27/08/2025 | 0.033 | 86.400 | 285,000 | 410,000 | 0.586 | 285,000 | 0.031 | ||
| 26/08/2025 | 0.027 | 87.300 | 790,000 | 695,000 | 0.993 | 390,000 | 0.028 | 400,000 | 0.028 |
| 25/08/2025 | 0.026 | 87.600 | 2,725,000 | 685,000 | 0.979 | 1,320,000 | 0.030 | 1,345,000 | 0.030 |
| 22/08/2025 | 0.032 | 87.050 | 340,000 | 660,000 | 0.943 | 70,000 | 0.033 | 250,000 | 0.033 |
| 21/08/2025 | 0.036 | 86.650 | 485,000 | 480,000 | 0.686 | 200,000 | 0.046 | 285,000 | 0.039 |
| 20/08/2025 | 0.048 | 85.650 | 190,000 | 395,000 | 0.564 | 35,000 | 0.052 | 155,000 | 0.049 |
| 19/08/2025 | 0.051 | 85.350 | 195,000 | 275,000 | 0.393 | 135,000 | 0.053 | 60,000 | 0.052 |
| 18/08/2025 | 0.049 | 85.700 | 325,000 | 350,000 | 0.500 | 100,000 | 0.049 | 225,000 | 0.052 |
| 15/08/2025 | 0.058 | 85.500 | 100,000 | 225,000 | 0.321 | 100,000 | 0.060 | ||
| 14/08/2025 | 0.055 | 85.650 | 60,435,000 | 325,000 | 0.464 | 30,090,000 | 0.059 | 30,345,000 | 0.059 |
| 13/08/2025 | 0.055 | 86.050 | 61,630,000 | 70,000 | 0.100 | 30,790,000 | 0.064 | 30,840,000 | 0.064 |
| 12/08/2025 | 0.071 | 85.550 | 33,220,000 | 20,000 | 0.029 | 16,600,000 | 0.083 | 16,620,000 | 0.083 |
| 11/08/2025 | 0.095 | 84.750 | 80,000 | 0.000 | 40,000 | 0.096 | 40,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |