Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19078 MSCLIFE@EP2601A (PUT)
Nominal 
0.051 -0.002 (-3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2025 | 0.053 | 24.360 | 2,890,000 | 5,750,000 | 8.456 | 1,575,000 | 0.055 | 1,215,000 | 0.053 |
| 21/10/2025 | 0.052 | 24.940 | 27,600,000 | 6,110,000 | 8.985 | 12,345,000 | 0.050 | 13,130,000 | 0.049 |
| 20/10/2025 | 0.071 | 23.520 | 10,485,000 | 5,325,000 | 7.831 | 4,310,000 | 0.073 | 5,525,000 | 0.070 |
| 17/10/2025 | 0.098 | 22.960 | 9,055,000 | 4,110,000 | 6.044 | 6,160,000 | 0.081 | 2,660,000 | 0.077 |
| 16/10/2025 | 0.054 | 24.360 | 7,495,000 | 7,610,000 | 11.191 | 2,870,000 | 0.057 | 4,325,000 | 0.056 |
| 15/10/2025 | 0.073 | 23.240 | 6,890,000 | 6,155,000 | 9.051 | 2,735,000 | 0.081 | 3,605,000 | 0.082 |
| 14/10/2025 | 0.103 | 21.920 | 46,150,000 | 5,285,000 | 7.772 | 22,085,000 | 0.088 | 23,560,000 | 0.088 |
| 13/10/2025 | 0.112 | 21.580 | 30,000,000 | 3,810,000 | 5.603 | 14,650,000 | 0.126 | 15,050,000 | 0.125 |
| 10/10/2025 | 0.094 | 22.060 | 20,870,000 | 3,410,000 | 5.015 | 9,980,000 | 0.087 | 10,720,000 | 0.086 |
| 09/10/2025 | 0.096 | 21.860 | 7,940,000 | 2,670,000 | 3.926 | 3,705,000 | 0.102 | 3,775,000 | 0.101 |
| 08/10/2025 | 0.103 | 21.520 | 5,525,000 | 2,600,000 | 3.824 | 2,590,000 | 0.113 | 2,855,000 | 0.112 |
| 06/10/2025 | 0.104 | 21.600 | 2,680,000 | 2,335,000 | 3.434 | 1,250,000 | 0.102 | 1,325,000 | 0.102 |
| 03/10/2025 | 0.101 | 21.780 | 3,315,000 | 2,260,000 | 3.324 | 1,575,000 | 0.104 | 1,605,000 | 0.103 |
| 02/10/2025 | 0.102 | 21.840 | 1,080,000 | 2,230,000 | 3.279 | 600,000 | 0.104 | 480,000 | 0.104 |
| 30/09/2025 | 0.105 | 21.840 | 5,390,000 | 2,350,000 | 3.456 | 2,900,000 | 0.106 | 2,490,000 | 0.106 |
| 29/09/2025 | 0.103 | 21.960 | 15,530,000 | 2,760,000 | 4.059 | 7,110,000 | 0.105 | 8,230,000 | 0.105 |
| 26/09/2025 | 0.143 | 20.980 | 9,400,000 | 1,640,000 | 2.412 | 4,440,000 | 0.139 | 4,555,000 | 0.138 |
| 25/09/2025 | 0.145 | 21.000 | 2,050,000 | 1,525,000 | 2.243 | 1,030,000 | 0.139 | 970,000 | 0.140 |
| 24/09/2025 | 0.127 | 21.300 | 2,555,000 | 1,585,000 | 2.331 | 1,185,000 | 0.130 | 1,315,000 | 0.129 |
| 23/09/2025 | 0.133 | 21.220 | 1,200,000 | 1,455,000 | 2.140 | 365,000 | 0.131 | 835,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |