Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19075 CI-MPSC@EC2602A (CALL)
Nominal 
0.198 +0.001 (+0.508%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.197 | 14.110 | 7,866,000 | 2,824,000 | 8.830 | 3,900,000 | 0.194 | 3,966,000 | 0.195 |
| 04/09/2025 | 0.180 | 13.680 | 270,000 | 2,758,000 | 8.620 | 20,000 | 0.207 | 250,000 | 0.187 |
| 03/09/2025 | 0.221 | 14.710 | 56,272,000 | 2,528,000 | 7.900 | 27,950,000 | 0.232 | 28,322,000 | 0.232 |
| 02/09/2025 | 0.228 | 14.810 | 71,919,000 | 2,156,000 | 6.740 | 35,859,000 | 0.225 | 36,000,000 | 0.224 |
| 01/09/2025 | 0.230 | 14.770 | 15,417,000 | 2,015,000 | 6.300 | 7,838,000 | 0.216 | 7,448,000 | 0.217 |
| 29/08/2025 | 0.142 | 12.110 | 13,000 | 2,405,000 | 7.520 | 3,000 | 0.138 | 10,000 | 0.140 |
| 28/08/2025 | 0.138 | 11.780 | 943,000 | 2,398,000 | 7.490 | 300,000 | 0.130 | 643,000 | 0.142 |
| 27/08/2025 | 0.156 | 12.040 | 177,000 | 2,055,000 | 6.420 | 30,000 | 0.156 | 137,000 | 0.165 |
| 26/08/2025 | 0.178 | 12.710 | 130,000 | 1,948,000 | 6.090 | 25,000 | 0.168 | 104,000 | 0.178 |
| 25/08/2025 | 0.188 | 12.880 | 816,000 | 1,869,000 | 5.840 | 785,000 | 0.187 | 31,000 | 0.187 |
| 22/08/2025 | 0.197 | 13.020 | 0 | 2,623,000 | 8.200 | ||||
| 21/08/2025 | 0.201 | 13.130 | 225,000 | 2,623,000 | 8.200 | 125,000 | 0.201 | 100,000 | 0.198 |
| 20/08/2025 | 0.201 | 13.080 | 22,351,000 | 2,648,000 | 8.280 | 11,130,000 | 0.215 | 11,221,000 | 0.215 |
| 19/08/2025 | 0.220 | 13.420 | 117,593,000 | 2,557,000 | 7.990 | 58,633,000 | 0.230 | 58,898,000 | 0.230 |
| 18/08/2025 | 0.255 | 14.050 | 55,328,000 | 2,292,000 | 7.160 | 27,299,000 | 0.249 | 28,002,000 | 0.248 |
| 15/08/2025 | 0.243 | 13.760 | 105,729,000 | 1,589,000 | 4.970 | 52,566,000 | 0.231 | 52,986,000 | 0.230 |
| 14/08/2025 | 0.233 | 13.480 | 118,429,000 | 1,169,000 | 3.650 | 59,059,000 | 0.241 | 59,302,000 | 0.240 |
| 13/08/2025 | 0.250 | 13.780 | 76,628,000 | 926,000 | 2.890 | 38,066,000 | 0.247 | 38,534,000 | 0.248 |
| 12/08/2025 | 0.231 | 13.020 | 84,545,000 | 458,000 | 1.430 | 42,102,000 | 0.236 | 42,398,000 | 0.237 |
| 11/08/2025 | 0.247 | 13.020 | 38,140,000 | 162,000 | 0.510 | 19,070,000 | 0.243 | 19,070,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 12:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |