19073 JPNDPHL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19073 JPNDPHL@EC2605A (CALL)

Nominal

0.270 -0.015 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.285	5.300	400,000	140,000	0.175	400,000	0.285
15/10/2025	0.295	5.400	190,000	540,000	0.675	95,000	0.293	95,000	0.290
14/10/2025	0.275	5.250	0	540,000	0.675
13/10/2025	0.275	5.240	10,000	540,000	0.675			10,000	0.280
10/10/2025	0.295	5.340	50,000	530,000	0.662			50,000	0.300
09/10/2025	0.300	5.370	70,000	480,000	0.600	35,000	0.305	35,000	0.295
08/10/2025	0.285	5.260	12,080,000	480,000	0.600	6,040,000	0.285	6,040,000	0.285
06/10/2025	0.305	5.400	0	480,000	0.600
03/10/2025	0.330	5.620	70,000	480,000	0.600	70,000	0.320
02/10/2025	0.340	5.660	80,000	550,000	0.688			80,000	0.340
30/09/2025	0.315	5.490	0	470,000	0.588
29/09/2025	0.315	5.530	20,000	470,000	0.588	10,000	0.310	10,000	0.305
26/09/2025	0.320	5.490	0	470,000	0.588
25/09/2025	0.355	5.720	60,000	470,000	0.588	30,000	0.370	30,000	0.375
24/09/2025	0.375	5.870	40,000	470,000	0.588	20,000	0.375	20,000	0.365
23/09/2025	0.395	5.990	0	470,000	0.588
22/09/2025	0.395	6.040	0	470,000	0.588
19/09/2025	0.370	5.850	40,000	470,000	0.588	20,000	0.370	20,000	0.370
18/09/2025	0.375	5.850	80,000	470,000	0.588	40,000	0.375	40,000	0.370
17/09/2025	0.370	5.860	0	470,000	0.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.