19072 JP-ZLAB@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19072 JP-ZLAB@EC2607A (CALL)

Nominal

0.084 -0.005 (-5.618%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.089	20.740	515,000	675,000	1.688	10,000	0.088	505,000	0.089
24/10/2025	0.098	21.560	0	180,000	0.450
23/10/2025	0.100	21.800	0	180,000	0.450
22/10/2025	0.110	22.840	360,000	180,000	0.450	360,000	0.110
21/10/2025	0.110	22.820	0	540,000	1.350
20/10/2025	0.105	22.180	0	540,000	1.350
17/10/2025	0.105	22.020	360,000	540,000	1.350			360,000	0.108
16/10/2025	0.118	23.320	0	180,000	0.450
15/10/2025	0.118	23.280	600,000	180,000	0.450	300,000	0.115	300,000	0.116
14/10/2025	0.118	23.200	400,000	180,000	0.450	200,000	0.126	200,000	0.128
13/10/2025	0.132	24.480	265,000	180,000	0.450	125,000	0.127	140,000	0.126
10/10/2025	0.142	25.380	300,000	165,000	0.413	150,000	0.144	150,000	0.145
09/10/2025	0.151	26.180	5,000	165,000	0.413	5,000	0.151
08/10/2025	0.151	26.100	150,000	170,000	0.425	75,000	0.151	75,000	0.150
06/10/2025	0.155	26.300	35,000	170,000	0.425	10,000	0.152	25,000	0.155
03/10/2025	0.161	26.760	0	155,000	0.388
02/10/2025	0.164	27.060	450,000	155,000	0.388	225,000	0.165	225,000	0.164
30/09/2025	0.159	26.680	11,425,000	155,000	0.388	5,675,000	0.161	5,675,000	0.161
29/09/2025	0.141	24.900	110,000	155,000	0.388	110,000	0.139
26/09/2025	0.136	24.320	0	265,000	0.662

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.