19070 JPCRGAS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19070 JPCRGAS@EC2602A (CALL)

Nominal

0.078 -0.049 (-38.583%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.127	22.620	0	180,000	0.450
30/12/2025	0.141	22.900	0	180,000	0.450
29/12/2025	0.156	23.120	0	180,000	0.450
24/12/2025	0.130	22.360	5,000	180,000	0.450			5,000	0.128
23/12/2025	0.141	22.560	0	175,000	0.438
22/12/2025	0.152	22.700	0	175,000	0.438
19/12/2025	0.161	22.740	0	175,000	0.438
18/12/2025	0.167	22.860	0	175,000	0.438
17/12/2025	0.171	22.880	0	175,000	0.438
16/12/2025	0.171	22.740	0	175,000	0.438
15/12/2025	0.192	23.180	0	175,000	0.438
12/12/2025	0.192	23.040	0	175,000	0.438
11/12/2025	0.186	22.860	0	175,000	0.438
10/12/2025	0.173	22.480	0	175,000	0.438
09/12/2025	0.169	22.180	0	175,000	0.438
08/12/2025	0.195	22.640	0	175,000	0.438
05/12/2025	0.205	22.760	0	175,000	0.438
04/12/2025	0.214	23.040	250,000	175,000	0.438	250,000	0.212
03/12/2025	0.209	22.860	0	425,000	1.062
02/12/2025	0.209	22.700	0	425,000	1.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.