Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19065 CTTENCT@EC2601B (CALL)
Nominal 
0.111 +0.006 (+5.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.105 | 594.000 | 64,030,000 | 1,370,000 | 1.710 | 30,790,000 | 0.103 | 31,600,000 | 0.103 |
| 27/08/2025 | 0.112 | 599.000 | 128,300,000 | 560,000 | 0.700 | 63,680,000 | 0.127 | 63,880,000 | 0.127 |
| 26/08/2025 | 0.137 | 609.500 | 84,910,000 | 360,000 | 0.450 | 42,430,000 | 0.148 | 42,330,000 | 0.148 |
| 25/08/2025 | 0.151 | 614.500 | 96,170,000 | 460,000 | 0.580 | 47,680,000 | 0.154 | 47,810,000 | 0.154 |
| 22/08/2025 | 0.123 | 600.000 | 101,100,000 | 330,000 | 0.410 | 50,410,000 | 0.126 | 50,690,000 | 0.126 |
| 21/08/2025 | 0.115 | 593.000 | 72,620,000 | 50,000 | 0.060 | 36,310,000 | 0.114 | 36,310,000 | 0.114 |
| 20/08/2025 | 0.112 | 590.500 | 49,740,000 | 50,000 | 0.060 | 24,870,000 | 0.108 | 24,870,000 | 0.108 |
| 19/08/2025 | 0.118 | 592.500 | 53,270,000 | 50,000 | 0.060 | 26,530,000 | 0.115 | 26,530,000 | 0.114 |
| 18/08/2025 | 0.118 | 587.000 | 40,680,000 | 50,000 | 0.060 | 20,340,000 | 0.121 | 20,340,000 | 0.121 |
| 15/08/2025 | 0.124 | 592.000 | 53,780,000 | 50,000 | 0.060 | 26,890,000 | 0.123 | 26,890,000 | 0.123 |
| 14/08/2025 | 0.123 | 590.000 | 54,480,000 | 50,000 | 0.060 | 27,190,000 | 0.125 | 27,240,000 | 0.124 |
| 13/08/2025 | 0.112 | 586.000 | 21,800,000 | 0 | 0.000 | 10,900,000 | 0.103 | 10,900,000 | 0.103 |
| 12/08/2025 | 0.087 | 559.500 | 16,680,000 | 0 | 0.000 | 8,340,000 | 0.089 | 8,340,000 | 0.089 |
| 11/08/2025 | 0.093 | 561.000 | 400,000 | 0 | 0.000 | 200,000 | 0.093 | 200,000 | 0.093 |
| 08/08/2025 | 561.000 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 567.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |