Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19063 HS-HKEX@EC2602A (CALL)
Nominal 
0.057 +0.004 (+7.547%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.053 | 425.000 | 1,700,000 | 10,030,000 | 12.540 | 520,000 | 0.054 | 820,000 | 0.052 |
| 17/10/2025 | 0.046 | 414.000 | 163,610,000 | 9,730,000 | 12.160 | 80,640,000 | 0.052 | 81,810,000 | 0.052 |
| 16/10/2025 | 0.059 | 424.400 | 286,260,000 | 8,560,000 | 10.700 | 143,060,000 | 0.059 | 141,470,000 | 0.059 |
| 15/10/2025 | 0.062 | 427.800 | 10,140,000 | 10,150,000 | 12.690 | 9,800,000 | 0.060 | 10,000 | 0.063 |
| 14/10/2025 | 0.050 | 420.000 | 29,080,000 | 19,940,000 | 24.930 | 9,960,000 | 0.051 | 16,640,000 | 0.051 |
| 13/10/2025 | 0.064 | 432.800 | 418,190,000 | 13,260,000 | 16.580 | 203,320,000 | 0.059 | 212,380,000 | 0.059 |
| 10/10/2025 | 0.086 | 444.600 | 13,240,000 | 4,200,000 | 5.250 | 5,910,000 | 0.093 | 6,790,000 | 0.093 |
| 09/10/2025 | 0.108 | 456.800 | 73,170,000 | 3,320,000 | 4.150 | 36,800,000 | 0.110 | 36,010,000 | 0.109 |
| 08/10/2025 | 0.085 | 445.000 | 1,960,000 | 4,110,000 | 5.140 | 1,580,000 | 0.085 | 140,000 | 0.084 |
| 06/10/2025 | 0.094 | 448.400 | 2,770,000 | 5,550,000 | 6.940 | 1,810,000 | 0.095 | 140,000 | 0.098 |
| 03/10/2025 | 0.101 | 450.200 | 120,930,000 | 7,220,000 | 9.030 | 58,060,000 | 0.104 | 60,020,000 | 0.104 |
| 02/10/2025 | 0.110 | 451.200 | 117,650,000 | 5,260,000 | 6.580 | 55,450,000 | 0.099 | 55,190,000 | 0.098 |
| 30/09/2025 | 0.092 | 442.000 | 74,120,000 | 5,520,000 | 6.900 | 36,040,000 | 0.091 | 36,010,000 | 0.091 |
| 29/09/2025 | 0.093 | 442.200 | 257,490,000 | 5,550,000 | 6.940 | 127,290,000 | 0.086 | 126,280,000 | 0.086 |
| 26/09/2025 | 0.078 | 430.200 | 248,490,000 | 6,560,000 | 8.200 | 123,230,000 | 0.082 | 123,410,000 | 0.082 |
| 25/09/2025 | 0.085 | 435.600 | 13,710,000 | 6,380,000 | 7.980 | 4,910,000 | 0.084 | 8,280,000 | 0.084 |
| 24/09/2025 | 0.089 | 438.200 | 6,110,000 | 3,010,000 | 3.760 | 1,780,000 | 0.085 | 3,280,000 | 0.085 |
| 23/09/2025 | 0.087 | 437.400 | 150,350,000 | 1,510,000 | 1.890 | 74,550,000 | 0.091 | 75,360,000 | 0.091 |
| 22/09/2025 | 0.098 | 442.600 | 208,020,000 | 700,000 | 0.880 | 103,840,000 | 0.095 | 104,060,000 | 0.095 |
| 19/09/2025 | 0.103 | 445.000 | 34,180,000 | 480,000 | 0.600 | 16,690,000 | 0.106 | 17,090,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |