Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19059 HSHUAHO@EC2607A (CALL)
Nominal 
0.230 -0.007 (-2.954%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.237 | 47.580 | 1,040,000 | 755,000 | 0.940 | 315,000 | 0.231 | 705,000 | 0.232 |
| 04/09/2025 | 0.212 | 45.680 | 150,000 | 365,000 | 0.460 | 55,000 | 0.220 | 95,000 | 0.221 |
| 03/09/2025 | 0.245 | 48.300 | 305,000 | 325,000 | 0.410 | 165,000 | 0.254 | 125,000 | 0.254 |
| 02/09/2025 | 0.255 | 49.220 | 355,000 | 365,000 | 0.460 | 150,000 | 0.260 | 205,000 | 0.262 |
| 01/09/2025 | 0.295 | 52.100 | 1,035,000 | 310,000 | 0.390 | 405,000 | 0.304 | 620,000 | 0.316 |
| 29/08/2025 | 0.320 | 53.800 | 815,000 | 95,000 | 0.120 | 380,000 | 0.329 | 435,000 | 0.327 |
| 28/08/2025 | 0.365 | 57.200 | 1,590,000 | 40,000 | 0.050 | 850,000 | 0.336 | 740,000 | 0.334 |
| 27/08/2025 | 0.310 | 52.750 | 1,790,000 | 150,000 | 0.190 | 885,000 | 0.327 | 905,000 | 0.326 |
| 26/08/2025 | 0.310 | 53.200 | 1,130,000 | 130,000 | 0.160 | 555,000 | 0.313 | 575,000 | 0.316 |
| 25/08/2025 | 0.325 | 54.300 | 1,700,000 | 110,000 | 0.140 | 810,000 | 0.338 | 890,000 | 0.338 |
| 22/08/2025 | 0.350 | 56.000 | 2,060,000 | 30,000 | 0.040 | 1,050,000 | 0.313 | 1,010,000 | 0.312 |
| 21/08/2025 | 0.245 | 47.520 | 240,000 | 70,000 | 0.090 | 140,000 | 0.246 | 100,000 | 0.247 |
| 20/08/2025 | 0.250 | 47.560 | 200,000 | 110,000 | 0.140 | 130,000 | 0.243 | 70,000 | 0.242 |
| 19/08/2025 | 0.237 | 46.620 | 1,810,000 | 170,000 | 0.210 | 875,000 | 0.236 | 935,000 | 0.238 |
| 18/08/2025 | 0.260 | 48.120 | 110,000 | 110,000 | 0.140 | 110,000 | 0.265 | ||
| 15/08/2025 | 0.290 | 51.300 | 100,000 | 0 | 0.000 | 50,000 | 0.258 | 50,000 | 0.255 |
| 14/08/2025 | 0.260 | 48.760 | 40,000 | 0 | 0.000 | 20,000 | 0.258 | 20,000 | 0.258 |
| 13/08/2025 | 0.245 | 47.320 | 130,000 | 0 | 0.000 | 65,000 | 0.231 | 65,000 | 0.230 |
| 12/08/2025 | 0.215 | 44.680 | 100,000 | 0 | 0.000 | 50,000 | 0.208 | 50,000 | 0.206 |
| 11/08/2025 | 0.190 | 42.380 | 490,000 | 0 | 0.000 | 245,000 | 0.198 | 245,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |