19059 HSHUAHO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19059 HSHUAHO@EC2607A (CALL)

Nominal

0.750 +0.140 (+22.951%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.610	72.450	0	5,000	0.010
22/10/2025	0.670	75.950	0	5,000	0.010
21/10/2025	0.680	77.700	0	5,000	0.010
20/10/2025	0.680	77.900	0	5,000	0.010
17/10/2025	0.670	75.800	0	5,000	0.010
16/10/2025	0.750	81.450	0	5,000	0.010
15/10/2025	0.740	80.850	10,000	5,000	0.010	10,000	0.700
14/10/2025	0.700	76.750	0	15,000	0.020
13/10/2025	0.880	88.300	0	15,000	0.020
10/10/2025	0.780	81.750	30,000	15,000	0.020	30,000	0.780
09/10/2025	0.840	85.200	10,000	45,000	0.060			10,000	1.060
08/10/2025	0.930	91.050	45,000	35,000	0.040	45,000	0.930
06/10/2025	0.920	91.500	0	80,000	0.100
03/10/2025	0.860	87.500	75,000	80,000	0.100			75,000	0.877
02/10/2025	0.810	85.700	15,000	5,000	0.010	15,000	0.750
30/09/2025	0.720	80.000	500,000	20,000	0.030	260,000	0.682	240,000	0.675
29/09/2025	0.590	72.100	780,000	40,000	0.050	465,000	0.549	315,000	0.560
26/09/2025	0.520	68.250	325,000	190,000	0.240	140,000	0.531	185,000	0.534
25/09/2025	0.495	66.250	690,000	145,000	0.180	345,000	0.488	240,000	0.483
24/09/2025	0.440	63.250	710,000	250,000	0.310	355,000	0.438	355,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.