Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19046 JPCNOOC@EC2602A (CALL)
Nominal 
0.085 +0.005 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.080 | 18.630 | 2,060,000 | 150,000 | 0.214 | 980,000 | 0.090 | 1,080,000 | 0.088 |
| 13/10/2025 | 0.089 | 18.840 | 1,145,000 | 50,000 | 0.071 | 615,000 | 0.080 | 530,000 | 0.081 |
| 10/10/2025 | 0.098 | 18.860 | 705,000 | 135,000 | 0.193 | 350,000 | 0.098 | 355,000 | 0.094 |
| 09/10/2025 | 0.097 | 18.800 | 2,730,000 | 130,000 | 0.186 | 1,325,000 | 0.095 | 1,405,000 | 0.094 |
| 08/10/2025 | 0.086 | 18.500 | 450,000 | 50,000 | 0.071 | 225,000 | 0.086 | 225,000 | 0.085 |
| 06/10/2025 | 0.102 | 18.760 | 900,000 | 50,000 | 0.071 | 450,000 | 0.102 | 450,000 | 0.102 |
| 03/10/2025 | 0.111 | 18.850 | 1,300,000 | 50,000 | 0.071 | 650,000 | 0.112 | 650,000 | 0.112 |
| 02/10/2025 | 0.119 | 18.930 | 1,860,000 | 50,000 | 0.071 | 930,000 | 0.125 | 930,000 | 0.125 |
| 30/09/2025 | 0.127 | 19.040 | 700,000 | 50,000 | 0.071 | 350,000 | 0.124 | 350,000 | 0.123 |
| 29/09/2025 | 0.142 | 19.280 | 2,000,000 | 50,000 | 0.071 | 1,000,000 | 0.140 | 1,000,000 | 0.140 |
| 26/09/2025 | 0.138 | 19.120 | 300,000 | 50,000 | 0.071 | 150,000 | 0.134 | 150,000 | 0.133 |
| 25/09/2025 | 0.130 | 19.000 | 440,000 | 50,000 | 0.071 | 220,000 | 0.135 | 220,000 | 0.135 |
| 24/09/2025 | 0.136 | 19.070 | 2,400,000 | 50,000 | 0.071 | 1,200,000 | 0.143 | 1,200,000 | 0.145 |
| 23/09/2025 | 0.129 | 18.910 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.136 | 500,000 | 0.135 |
| 22/09/2025 | 0.138 | 19.040 | 500,000 | 50,000 | 0.071 | 250,000 | 0.139 | 250,000 | 0.139 |
| 19/09/2025 | 0.153 | 19.280 | 25,000 | 50,000 | 0.071 | 15,000 | 0.149 | 10,000 | 0.152 |
| 18/09/2025 | 0.146 | 19.050 | 0 | 55,000 | 0.079 | ||||
| 17/09/2025 | 0.165 | 19.390 | 0 | 55,000 | 0.079 | ||||
| 16/09/2025 | 0.159 | 19.310 | 60,000 | 55,000 | 0.079 | 60,000 | 0.168 | ||
| 15/09/2025 | 0.170 | 19.480 | 0 | 115,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 16:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |