Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19039 JPPINAN@EP2601A (PUT)
Nominal 
0.051 -0.007 (-12.069%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.058 | 54.750 | 40,680,000 | 210,000 | 0.210 | 20,335,000 | 0.059 | 20,345,000 | 0.059 |
| 14/10/2025 | 0.073 | 53.000 | 950,000 | 200,000 | 0.200 | 475,000 | 0.065 | 475,000 | 0.066 |
| 13/10/2025 | 0.077 | 52.450 | 890,000 | 200,000 | 0.200 | 445,000 | 0.085 | 445,000 | 0.087 |
| 10/10/2025 | 0.062 | 53.900 | 490,000 | 200,000 | 0.200 | 245,000 | 0.062 | 245,000 | 0.062 |
| 09/10/2025 | 0.068 | 53.500 | 220,000 | 200,000 | 0.200 | 110,000 | 0.077 | 110,000 | 0.076 |
| 08/10/2025 | 0.071 | 52.750 | 150,000 | 200,000 | 0.200 | 75,000 | 0.071 | 75,000 | 0.073 |
| 06/10/2025 | 0.068 | 53.250 | 200,000 | 200,000 | 0.200 | 200,000 | 0.070 | ||
| 03/10/2025 | 0.074 | 52.950 | 340,000 | 0 | 0.000 | 170,000 | 0.073 | 170,000 | 0.074 |
| 02/10/2025 | 0.073 | 53.200 | 270,000 | 0 | 0.000 | 135,000 | 0.073 | 135,000 | 0.073 |
| 30/09/2025 | 0.077 | 53.050 | 840,000 | 0 | 0.000 | 420,000 | 0.077 | 420,000 | 0.078 |
| 29/09/2025 | 0.077 | 53.500 | 59,340,000 | 0 | 0.000 | 29,670,000 | 0.076 | 29,670,000 | 0.076 |
| 26/09/2025 | 0.083 | 52.400 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.084 | 52.250 | 50,000 | 0 | 0.000 | 25,000 | 0.086 | 25,000 | 0.087 |
| 24/09/2025 | 0.082 | 52.400 | 60,000 | 0 | 0.000 | 30,000 | 0.081 | 30,000 | 0.081 |
| 23/09/2025 | 0.086 | 52.300 | 150,000 | 0 | 0.000 | 75,000 | 0.085 | 75,000 | 0.085 |
| 22/09/2025 | 0.086 | 52.950 | 200,000 | 0 | 0.000 | 100,000 | 0.081 | 100,000 | 0.083 |
| 19/09/2025 | 0.077 | 53.950 | 60,000 | 0 | 0.000 | 30,000 | 0.077 | 30,000 | 0.083 |
| 18/09/2025 | 0.078 | 54.250 | 150,000 | 0 | 0.000 | 105,000 | 0.080 | 45,000 | 0.074 |
| 17/09/2025 | 0.072 | 55.750 | 0 | 60,000 | 0.060 | ||||
| 16/09/2025 | 0.075 | 55.050 | 0 | 60,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |